Crypto-Exchange-Binance-Spot-API/lib/Crypto/Exchange/Binance/Spot/API.pm
package Crypto::Exchange::Binance::Spot::API;
$Crypto::Exchange::Binance::Spot::API::VERSION = '0.05';
=head1 NAME
Crypto::Exchange::Binance::Spot::API - Binance Spot API
=head1 USAGE
my $binance = Crypto::Exchange::Binance::Spot::API->new;
Get Prices
$hash = $binance->prices(pair => { coin => 'XRP', base => 'GBP' });
Got: $hash = { last_price => 1234, pair => {coin => 'XRP', base => 'GBP'} }
Get Wallet Balances
$hash = $binance->balances();
Got: $hash = {
XRP => { available => 123, in_order => 0, staking => 0 },
GBP => { available => 321, in_order => 0, staking => 0 },
}
Get the opening orders
$list = $binance->list_open_orders(pair => { coin => 'XRP', base => 'GBP' });
Got: $list = [
{
pair => { coin => 'XRP', base => 'GBP' },
order_id => 123,
external_id => 'YOUR OWN DEFINED ID',
buy_or_sell => 'buy|sell',
order_qty => 55,
filled_qty => 54,
timestamp => 131321321321,
filled_qty => 131231321321,
},
...
];
=head2 Open Source
git@github.com:mvu8912/perl5-crypto-exchange-binance-spot-api.git
=cut
use Moo;
use DateTime;
extends 'Crypto::Exchange::API';
has time_zone => (
is => 'ro',
lazy => 1,
builder => 1,
);
sub _build_time_zone { $ENV{TIME_ZONE} // 'Europe/London' }
sub _build_key {}
sub _build_secret {}
sub _build_base_url {
return URI->new('https://api.binance.com');
}
sub _build_pre_defined_headers {
my ($self) = @_;
if ($self->key) {
return {'X-MBX-APIKEY' => $self->key};
}
else {
return {};
}
}
sub _build_pre_defined_data {
return {
timestamp => sub { time * 1000 },
signature => sub {
my ($self, %o) = @_;
if ($self->secret) {
my $params = $self->kvp2str(%o, skip_key => { signature => 1 });
$self->do_hmac_sha256_hex($params, $self->secret);
}
},
};
}
## https://www.binance.com/bapi/asset/v2/public/asset-service/product/get-products?includeEtf=true
my $DATA = do {local $/; <DATA>};
sub _build_base_currencies {
my ($self) = @_;
if (my $my_currency_file = $ENV{MY_BINANCE_CURRENCIES}) {
open my $fh, '<', $my_currency_file
or die "Unable to open my currency file: $my_currency_file";
local $/; $DATA = <$fh>;
$fh->close;
}
my $data = $self->json->decode($DATA)->{data};
my %rows = ();
foreach my $row(@$data) {
my ($base, $coin) = @$row{qw(q b)};
$rows{"$coin$base"} = { base => $base, coin => $coin };
}
return \%rows;
}
sub request_attr_pair {
my ($self, $pair) = @_;
return join '', map {uc} @$pair{qw( coin base )};
}
sub response_attr_pair {
my ($self, $pair) = @_;
my $bases = $self->base_currencies;
return $bases->{$pair}
|| die "Pair [$pair] is not a support trading pair";
}
sub response_attr_timestamp {
my ($self, $epoch) = @_;
my $t = DateTime->from_epoch(epoch => $epoch / 1000);
if (my $tz = $self->time_zone) {
$t->set_time_zone($tz);
}
return sub {wantarray ? $t : "$t"};
}
sub response_attr_filled_time {
return response_attr_timestamp(@_);
}
sub response_attr_last_updated {
return response_attr_timestamp(@_);
}
sub set_prices {{
request => {
method => 'get',
path => '/api/v3/ticker/price',
data => {
pair => {
field_name => 'symbol',
required => 1,
},
},
events => {
keys => [ 'pair' ],
},
},
response => {
row => {
pair => 'symbol',
last_price => 'price',
},
},
}}
sub set_balances {{
request => {
method => 'get',
path => '/api/v3/account',
events => {
keys => [ qw( timestamp signature ) ],
},
},
response => {
key => 'balances',
row => {
coin => 'asset',
available => 'free',
in_order => 'locked',
},
row_filter => sub {
my ($self, $row) = @_;
if ($row->{available} == 0 && $row->{in_order} == 0) {
return 'next';
}
},
array2hash => 'coin',
post_row => sub {
my ($self, $row, $rows) = @_;
my $coin = $row->{coin};
return if $coin =~ m/^LD/;
my $earn = delete $rows->{"LD$coin"} || {available => 0};
$rows->{$coin}{staking} = $earn->{available};
},
},
}}
sub set_list_open_orders {
my ($self) = @_;
my $spec = $self->set_list_all_orders;
my $old_filter = $spec->{response}{row_filter} || sub {};
$spec->{response}{row_filter} = sub {
my ($self, $row) = @_;
return $self->$old_filter($row)
|| $row->{status} eq 'FILLED' ? 'next' : '';
};
$spec->{response}{sort} = sub {
my ($self, $a, $b) = @_;
return ($a->{price} || 0) <=> ($b->{price} || 0);
};
return $spec;
}
sub set_list_filled_orders {
my ($self) = @_;
my $spec = $self->set_list_all_orders;
my $old_filter = $spec->{response}{row_filter} || sub {};
$spec->{response}{row}{filled_time} = delete $spec->{response}{row}{last_updated};
$spec->{response}{row_filter} = sub {
my ($self, $row) = @_;
return $self->$old_filter($row)
|| $row->{status} ne 'FILLED' ? 'next' : '';
};
$spec->{response}{sort} = sub {
my ($self, $a, $b) = @_;
return $a->{filled_time}->().'' cmp $b->{filled_time}->().'';
};
return $spec;
}
sub set_list_all_orders {{
request => {
method => 'get',
path => '/api/v3/allOrders',
events => {
keys => [ qw( pair order_id start_time end_time page_size timestamp signature ) ],
},
data => {
pair => {
field_name => 'symbol',
required => 1,
},
order_id => 'orderId',
start_time => 'startTime',
end_time => 'endTime',
page_size => 'limit',
},
},
response => {
row => {
pair => 'symbol',
order_id => 'orderId',
external_id => 'clientOrderId',
buy_or_sell => 'side',
order_qty => 'origQty',
filled_qty => 'executedQty',
timestamp => 'time',
last_updated => 'updateTime',
price => 'price',
status => 'status',
order_type => 'type',
_others => [qw(
orderListId
cummulativeQuoteQty
timeInForce
stopPrice
icebergQty
isWorking
origQuoteOrderQty
)],
},
sort => sub {
my ($self, $a, $b) = @_;
return $a->{timestamp}->().'' cmp $b->{timestamp}->().'';
},
},
}}
sub set_test_buy {
my $spec = set_buy();
$spec->{request}{path} .= '/test';
return $spec;
}
sub set_buy {{
request => {
method => 'post',
path => '/api/v3/order',
events => {
keys => [ qw( pair amount price external_id buy_or_sell type timestamp signature ) ],
},
data => {
pair => {
field_name => 'symbol',
required => 1,
},
amount => {
field_name => 'quantity',
required => 1,
},
price => {
field_name => 'price',
required => 1,
},
external_id => 'newClientOrderId',
## ----------------------------
buy_or_sell => {
field_name => 'side',
default => 'BUY',
},
type => {
field_name => 'type',
default => 'LIMIT_MAKER',
},
},
},
response => {
row => {
pair => 'symbol',
order_id => 'orderId',
external_id => 'clientOrderId',
buy_or_sell => 'side',
order_qty => 'origQty',
timestamp => 'time',
status => 'status',
order_type => 'type',
price => 'price',
_others => [qw(
orderListId
cummulativeQuoteQty
timeInForce
stopPrice
updateTime
icebergQty
isWorking
origQuoteOrderQty
fills
)],
},
},
}}
sub set_test_sell {
my $spec = set_sell();
$spec->{request}{path} .= '/test';
return $spec;
}
sub set_sell {
my $spec = set_buy();
$spec->{request}{data}{buy_or_sell}{default} .= 'SELL';
return $spec;
}
sub DESTROY {}
no Moo;
1;
__DATA__
{
"code" : "000000",
"data" : [
{
"an" : "BNB",
"as" : 459499.02,
"b" : "BNB",
"ba" : "",
"c" : "0.010438",
"cs" : 152665937,
"etf" : false,
"h" : "0.010485",
"i" : "0.01000000",
"l" : "0.009720",
"o" : "0.010008",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "4624.48405048",
"s" : "BNBBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.000001",
"v" : "459499.020000",
"y" : 0
},
{
"an" : "Nuls",
"as" : 1922629,
"b" : "NULS",
"ba" : "",
"c" : "0.00001996",
"cs" : 99620739,
"etf" : false,
"h" : "0.00002054",
"i" : "1.00000000",
"l" : "0.00001868",
"o" : "0.00001922",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "37.36752036",
"s" : "NULSBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1922629.00000000",
"y" : 0
},
{
"an" : "NEO",
"as" : 207285.14,
"b" : "NEO",
"ba" : "",
"c" : "0.001715",
"cs" : 65000000,
"etf" : false,
"h" : "0.001758",
"i" : "0.01000000",
"l" : "0.001606",
"o" : "0.001649",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "349.9414973",
"s" : "NEOBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "207285.140000",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 1253767.4,
"b" : "LINK",
"ba" : "",
"c" : "0.00066264",
"cs" : 419009556,
"etf" : false,
"h" : "0.00067350",
"i" : "0.10000000",
"l" : "0.00063347",
"o" : "0.00064849",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "818.69422786",
"s" : "LINKBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "1253767.40000000",
"y" : 0
},
{
"an" : "MIOTA",
"as" : 7077034,
"b" : "IOTA",
"ba" : "",
"c" : "0.00003958",
"cs" : 2779530283,
"etf" : false,
"h" : "0.00004045",
"i" : "1.00000000",
"l" : "0.00003550",
"o" : "0.00003732",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "266.37939168",
"s" : "IOTABTC",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.00000001",
"v" : "7077034.00000000",
"y" : 0
},
{
"an" : "Ethereum Classic",
"as" : 457009.64,
"b" : "ETC",
"ba" : "",
"c" : "0.0006149",
"cs" : 0,
"etf" : false,
"h" : "0.0006285",
"i" : "0.01000000",
"l" : "0.0005884",
"o" : "0.0005966",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "277.11094467",
"s" : "ETCBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "457009.6400000",
"y" : 0
},
{
"an" : "KyberNetwork",
"as" : 2074182,
"b" : "KNC",
"ba" : "",
"c" : "0.00005309",
"cs" : 205045092,
"etf" : false,
"h" : "0.00005396",
"i" : "1.00000000",
"l" : "0.00004940",
"o" : "0.00005020",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "108.33839596",
"s" : "KNCBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "2074182.00000000",
"y" : 0
},
{
"an" : "Walton",
"as" : 1824637.69,
"b" : "WTC",
"ba" : "",
"c" : "0.00002929",
"cs" : 72133493,
"etf" : false,
"h" : "0.00002995",
"i" : "0.01000000",
"l" : "0.00002654",
"o" : "0.00002790",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "50.97943831",
"s" : "WTCBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1824637.69000000",
"y" : 0
},
{
"an" : "Breaker",
"as" : 41554398,
"b" : "SNGLS",
"ba" : "",
"c" : "0.00000050",
"cs" : 600000000,
"etf" : false,
"h" : "0.00000051",
"i" : "1.00000000",
"l" : "0.00000045",
"o" : "0.00000046",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "19.77301334",
"s" : "SNGLSBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "41554398.00000000",
"y" : 0
},
{
"an" : "EOS",
"as" : 1386264.69,
"b" : "EOS",
"ba" : "",
"c" : "0.002349",
"cs" : 952879989,
"etf" : false,
"h" : "0.002488",
"i" : "0.01000000",
"l" : "0.002223",
"o" : "0.002262",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "3169.43094016",
"s" : "EOSETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "1386264.690000",
"y" : 0
},
{
"an" : "Status",
"as" : 4371181,
"b" : "SNT",
"ba" : "",
"c" : "0.00006440",
"cs" : 0,
"etf" : false,
"h" : "0.00006508",
"i" : "1.00000000",
"l" : "0.00005770",
"o" : "0.00005954",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "270.16257759",
"s" : "SNTETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "4371181.00000000",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 65634.507654,
"b" : "BTC",
"ba" : "฿",
"c" : "54926.22",
"cs" : 18692200,
"etf" : false,
"h" : "55281.16",
"i" : "0.00000100",
"l" : "52600.36",
"o" : "53769.31",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3538809166.67917833",
"s" : "BTCUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "65634.51",
"y" : 0
},
{
"an" : "OMG Network",
"as" : 80710.73,
"b" : "OMG",
"ba" : "",
"c" : "0.002920",
"cs" : 102042552,
"etf" : false,
"h" : "0.002947",
"i" : "0.01000000",
"l" : "0.002736",
"o" : "0.002769",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "228.51020058",
"s" : "OMGETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "80710.730000",
"y" : 0
},
{
"an" : "NeoGas",
"as" : 567094.81,
"b" : "GAS",
"ba" : "",
"c" : "0.0002820",
"cs" : 10128375,
"etf" : false,
"h" : "0.0003100",
"i" : "0.01000000",
"l" : "0.0002581",
"o" : "0.0002693",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "159.97859118",
"s" : "GASBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "567094.8100000",
"y" : 0
},
{
"an" : "Voyager Token",
"as" : 247363,
"b" : "BQX",
"ba" : "",
"c" : "0.0016045",
"cs" : null,
"etf" : false,
"h" : "0.0017187",
"i" : "1.00000000",
"l" : "0.0014449",
"o" : "0.0014695",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "388.3461193",
"s" : "BQXETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "247363.0000000",
"y" : 0
},
{
"an" : "Qtum",
"as" : 185674.31,
"b" : "QTUM",
"ba" : "",
"c" : "0.005788",
"cs" : 98317668,
"etf" : false,
"h" : "0.006036",
"i" : "0.01000000",
"l" : "0.005261",
"o" : "0.005339",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1056.11797332",
"s" : "QTUMETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "185674.310000",
"y" : 0
},
{
"an" : "Bancor",
"as" : 37466.03,
"b" : "BNT",
"ba" : "",
"c" : "0.002563",
"cs" : 178540878,
"etf" : false,
"h" : "0.002600",
"i" : "0.01000000",
"l" : "0.002504",
"o" : "0.002517",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "95.78084509",
"s" : "BNTETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "37466.030000",
"y" : 0
},
{
"an" : "SONM",
"as" : 5874055,
"b" : "SNM",
"ba" : "",
"c" : "0.00000155",
"cs" : 0,
"etf" : false,
"h" : "0.00000155",
"i" : "1.00000000",
"l" : "0.00000142",
"o" : "0.00000144",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "8.80475087",
"s" : "SNMBTC",
"st" : "BREAK",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "5874055.00000000",
"y" : 0
},
{
"an" : "Voyager Token",
"as" : 2126790,
"b" : "BQX",
"ba" : "",
"c" : "0.00007498",
"cs" : null,
"etf" : false,
"h" : "0.00008050",
"i" : "1.00000000",
"l" : "0.00006700",
"o" : "0.00006836",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "155.54529522",
"s" : "BQXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2126790.00000000",
"y" : 0
},
{
"an" : "NEO",
"as" : 38738.6,
"b" : "NEO",
"ba" : "",
"c" : "0.036865",
"cs" : 65000000,
"etf" : false,
"h" : "0.037500",
"i" : "0.01000000",
"l" : "0.034659",
"o" : "0.035417",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1405.52993187",
"s" : "NEOETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "38738.600000",
"y" : 0
},
{
"an" : "KyberNetwork",
"as" : 78321,
"b" : "KNC",
"ba" : "",
"c" : "0.0011375",
"cs" : 205045092,
"etf" : false,
"h" : "0.0011603",
"i" : "1.00000000",
"l" : "0.0010623",
"o" : "0.0010749",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "87.5753738",
"s" : "KNCETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "78321.0000000",
"y" : 0
},
{
"an" : "0x",
"as" : 195637,
"b" : "ZRX",
"ba" : "",
"c" : "0.00063475",
"cs" : 781547659,
"etf" : false,
"h" : "0.00064010",
"i" : "1.00000000",
"l" : "0.00059428",
"o" : "0.00060526",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "121.46156535",
"s" : "ZRXETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "195637.00000000",
"y" : 0
},
{
"an" : "Qtum",
"as" : 884297.09,
"b" : "QTUM",
"ba" : "",
"c" : "0.0002704",
"cs" : 98317668,
"etf" : false,
"h" : "0.0002829",
"i" : "0.01000000",
"l" : "0.0002441",
"o" : "0.0002487",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "234.49117732",
"s" : "QTUMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "884297.0900000",
"y" : 0
},
{
"an" : "FunFair",
"as" : 34653503,
"b" : "FUN",
"ba" : "",
"c" : "0.00001313",
"cs" : 10298879188,
"etf" : false,
"h" : "0.00001342",
"i" : "1.00000000",
"l" : "0.00001241",
"o" : "0.00001266",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "450.45611328",
"s" : "FUNETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "34653503.00000000",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 250026.97,
"b" : "LTC",
"ba" : "Å",
"c" : "0.004668",
"cs" : 66752414,
"etf" : false,
"h" : "0.004699",
"i" : "0.01000000",
"l" : "0.004498",
"o" : "0.004524",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1149.0826926",
"s" : "LTCBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "250026.970000",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 233028.51,
"b" : "LINK",
"ba" : "",
"c" : "0.014229",
"cs" : 419009556,
"etf" : false,
"h" : "0.014408",
"i" : "0.01000000",
"l" : "0.013583",
"o" : "0.013935",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "3256.60595309",
"s" : "LINKETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "233028.510000",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 149058.628,
"b" : "ETH",
"ba" : "Î",
"c" : "0.046578",
"cs" : 115634925,
"etf" : false,
"h" : "0.047099",
"i" : "0.00100000",
"l" : "0.046000",
"o" : "0.046563",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "6944.85559163",
"s" : "ETHBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "149058.628000",
"y" : 0
},
{
"an" : "Verge",
"as" : 106945720,
"b" : "XVG",
"ba" : "",
"c" : "0.00002041",
"cs" : 16447987349,
"etf" : false,
"h" : "0.00002100",
"i" : "1.00000000",
"l" : "0.00001836",
"o" : "0.00001964",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "2093.69432174",
"s" : "XVGETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "106945720.00000000",
"y" : 0
},
{
"an" : "0x",
"as" : 2267697,
"b" : "ZRX",
"ba" : "",
"c" : "0.00002961",
"cs" : 781547659,
"etf" : false,
"h" : "0.00002987",
"i" : "1.00000000",
"l" : "0.00002767",
"o" : "0.00002818",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "65.5159374",
"s" : "ZRXBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "2267697.00000000",
"y" : 0
},
{
"an" : "MIOTA",
"as" : 574682,
"b" : "IOTA",
"ba" : "",
"c" : "0.00084756",
"cs" : 2779530283,
"etf" : false,
"h" : "0.00086617",
"i" : "1.00000000",
"l" : "0.00076754",
"o" : "0.00080064",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "467.17085574",
"s" : "IOTAETH",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.00000001",
"v" : "574682.00000000",
"y" : 0
},
{
"an" : "OMG Network",
"as" : 786158.6,
"b" : "OMG",
"ba" : "",
"c" : "0.0001360",
"cs" : 102042552,
"etf" : false,
"h" : "0.0001380",
"i" : "0.01000000",
"l" : "0.0001278",
"o" : "0.0001292",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "104.23673959",
"s" : "OMGBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "786158.6000000",
"y" : 0
},
{
"an" : "1inch",
"as" : 1041123.2,
"b" : "1INCH",
"ba" : "",
"c" : "0.00008754",
"cs" : null,
"etf" : false,
"h" : "0.00008950",
"i" : "0.10000000",
"l" : "0.00008264",
"o" : "0.00008341",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "89.24776064",
"s" : "1INCHBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "1041123.20000000",
"y" : 0
},
{
"an" : "1inch",
"as" : 768665.52,
"b" : "1INCH",
"ba" : "",
"c" : "4.8169",
"cs" : null,
"etf" : false,
"h" : "4.9389",
"i" : "0.01000000",
"l" : "4.3600",
"o" : "4.4860",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3546414.624039",
"s" : "1INCHBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "768665.5200",
"y" : 0
},
{
"an" : "1INCHDOWN",
"as" : 112208.13,
"b" : "1INCHDOWN",
"ba" : "",
"c" : "7.23",
"cs" : null,
"etf" : true,
"h" : "9.36",
"i" : "0.01000000",
"l" : "6.70",
"o" : "8.96",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "870511.6438",
"s" : "1INCHDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "112208.13",
"y" : 0
},
{
"an" : "1INCHUP",
"as" : 1638671.66,
"b" : "1INCHUP",
"ba" : "",
"c" : "4.13",
"cs" : null,
"etf" : true,
"h" : "4.33",
"i" : "0.01000000",
"l" : "3.34",
"o" : "3.53",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6414570.2328",
"s" : "1INCHUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "1638671.66",
"y" : 0
},
{
"an" : "1inch",
"as" : 7112085.78,
"b" : "1INCH",
"ba" : "",
"c" : "4.8088",
"cs" : null,
"etf" : false,
"h" : "4.9360",
"i" : "0.01000000",
"l" : "4.3708",
"o" : "4.4800",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "33000060.79307",
"s" : "1INCHUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "7112085.7800",
"y" : 0
},
{
"an" : "Aave",
"as" : 4409.13,
"b" : "AAVE",
"ba" : "",
"c" : "0.7538",
"cs" : null,
"etf" : false,
"h" : "0.7758",
"i" : "0.01000000",
"l" : "0.7289",
"o" : "0.7414",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3311.667706",
"s" : "AAVEBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "4409.1300",
"y" : 0
},
{
"an" : "Aave",
"as" : 47730.35,
"b" : "AAVE",
"ba" : "",
"c" : "0.007873",
"cs" : null,
"etf" : false,
"h" : "0.007900",
"i" : "0.01000000",
"l" : "0.007299",
"o" : "0.007430",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "360.23001939",
"s" : "AAVEBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "47730.350000",
"y" : 0
},
{
"an" : "Aave",
"as" : 11530.0202,
"b" : "AAVE",
"ba" : "",
"c" : "433.17",
"cs" : null,
"etf" : false,
"h" : "434.62",
"i" : "0.00010000",
"l" : "382.26",
"o" : "399.91",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4695711.1055856",
"s" : "AAVEBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "11530.03",
"y" : 0
},
{
"an" : "AAVEDOWN",
"as" : 5060520.14,
"b" : "AAVEDOWN",
"ba" : "",
"c" : "0.5436",
"cs" : null,
"etf" : true,
"h" : "0.7300",
"i" : "0.01000000",
"l" : "0.5370",
"o" : "0.6715",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3289872.615319",
"s" : "AAVEDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "5060520.1400",
"y" : 0
},
{
"an" : "Aave",
"as" : 6918.716,
"b" : "AAVE",
"ba" : "",
"c" : "0.16909",
"cs" : null,
"etf" : false,
"h" : "0.16998",
"i" : "0.00100000",
"l" : "0.15708",
"o" : "0.15984",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1117.20703561",
"s" : "AAVEETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "6918.71600",
"y" : 0
},
{
"an" : "AAVEUP",
"as" : 466876.62,
"b" : "AAVEUP",
"ba" : "",
"c" : "20.440",
"cs" : null,
"etf" : true,
"h" : "20.621",
"i" : "0.01000000",
"l" : "16.050",
"o" : "17.108",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8199855.72837",
"s" : "AAVEUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "466876.620",
"y" : 0
},
{
"an" : "Aave",
"as" : 259953.5379,
"b" : "AAVE",
"ba" : "",
"c" : "432.40",
"cs" : null,
"etf" : false,
"h" : "434.78",
"i" : "0.00010000",
"l" : "384.57",
"o" : "399.49",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "106000723.351585",
"s" : "AAVEUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "259953.54",
"y" : 0
},
{
"an" : "AC Milan Fan Token",
"as" : 60209.45,
"b" : "ACM",
"ba" : "",
"c" : "0.0001880",
"cs" : null,
"etf" : false,
"h" : "0.0001928",
"i" : "0.01000000",
"l" : "0.0001834",
"o" : "0.0001891",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "11.32468784",
"s" : "ACMBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "60209.4500000",
"y" : 0
},
{
"an" : "AC Milan Fan Token",
"as" : 13906.186,
"b" : "ACM",
"ba" : "",
"c" : "10.333",
"cs" : null,
"etf" : false,
"h" : "10.473",
"i" : "0.00100000",
"l" : "9.741",
"o" : "10.243",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "141312.794228",
"s" : "ACMBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "13906.186",
"y" : 0
},
{
"an" : "AC Milan Fan Token",
"as" : 208032.483,
"b" : "ACM",
"ba" : "",
"c" : "10.339",
"cs" : null,
"etf" : false,
"h" : "10.460",
"i" : "0.00100000",
"l" : "9.744",
"o" : "10.189",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2111053.657973",
"s" : "ACMUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "208032.483",
"y" : 0
},
{
"an" : "Cardano",
"as" : 2211130.756,
"b" : "ADA",
"ba" : "",
"c" : "1.694",
"cs" : 31948309440,
"etf" : false,
"h" : "1.735",
"i" : "0.00100000",
"l" : "1.537",
"o" : "1.591",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "3625899.573774",
"s" : "ADAAUD",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.001",
"v" : "2211130.756",
"y" : 0
},
{
"an" : "Cardano",
"as" : 11025854,
"b" : "ADA",
"ba" : "",
"c" : "0.002285",
"cs" : 31948309440,
"etf" : false,
"h" : "0.002380",
"i" : "1.00000000",
"l" : "0.002269",
"o" : "0.002288",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "25586.484522",
"s" : "ADABNB",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.000001",
"v" : "11025854.000000",
"y" : 0
},
{
"an" : "Cardano",
"as" : 1101853.14,
"b" : "ADA",
"ba" : "",
"c" : "7.158",
"cs" : 31948309440,
"etf" : false,
"h" : "7.300",
"i" : "0.01000000",
"l" : "6.545",
"o" : "6.810",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "7588142.95598",
"s" : "ADABRL",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.001",
"v" : "1101853.140",
"y" : 0
},
{
"an" : "Cardano",
"as" : 61290306,
"b" : "ADA",
"ba" : "",
"c" : "0.00002384",
"cs" : 31948309440,
"etf" : false,
"h" : "0.00002425",
"i" : "1.00000000",
"l" : "0.00002261",
"o" : "0.00002291",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1427.82431548",
"s" : "ADABTC",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.00000001",
"v" : "61290306.00000000",
"y" : 0
},
{
"an" : "Cardano",
"as" : 54048006.07,
"b" : "ADA",
"ba" : "",
"c" : "1.3109",
"cs" : 31948309440,
"etf" : false,
"h" : "1.3349",
"i" : "0.01000000",
"l" : "1.1945",
"o" : "1.2341",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "67565255.327605",
"s" : "ADABUSD",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "54048006.0700",
"y" : 0
},
{
"an" : "ADADOWN",
"as" : 1255082.93,
"b" : "ADADOWN",
"ba" : null,
"c" : "1.6601",
"cs" : null,
"etf" : true,
"h" : "2.0646",
"i" : "0.01000000",
"l" : "1.5815",
"o" : "1.9263",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2329876.45501",
"s" : "ADADOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1255082.9300",
"y" : 0
},
{
"an" : "Cardano",
"as" : 5936430,
"b" : "ADA",
"ba" : "",
"c" : "0.00051197",
"cs" : 31948309440,
"etf" : false,
"h" : "0.00051812",
"i" : "1.00000000",
"l" : "0.00048285",
"o" : "0.00049245",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "2964.55285448",
"s" : "ADAETH",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.00000001",
"v" : "5936430.00000000",
"y" : 0
},
{
"an" : "Cardano",
"as" : 20597743.14,
"b" : "ADA",
"ba" : "",
"c" : "1.0863",
"cs" : 31948309440,
"etf" : false,
"h" : "1.1051",
"i" : "0.01000000",
"l" : "0.9900",
"o" : "1.0224",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "21472463.431942",
"s" : "ADAEUR",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "20597743.1400",
"y" : 0
},
{
"an" : "Cardano",
"as" : 6517702.39,
"b" : "ADA",
"ba" : "",
"c" : "0.9441",
"cs" : 31948309440,
"etf" : false,
"h" : "0.9622",
"i" : "0.01000000",
"l" : "0.8608",
"o" : "0.8910",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "5938499.658406",
"s" : "ADAGBP",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "6517702.3900",
"y" : 0
},
{
"an" : "Cardano",
"as" : 262481.64,
"b" : "ADA",
"ba" : "",
"c" : "98.88",
"cs" : 31948309440,
"etf" : false,
"h" : "100.55",
"i" : "0.01000000",
"l" : "90.32",
"o" : "93.01",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "24735492.1115",
"s" : "ADARUB",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.01",
"v" : "262481.64",
"y" : 0
},
{
"an" : "Cardano",
"as" : 3982609.34,
"b" : "ADA",
"ba" : "",
"c" : "10.662",
"cs" : 31948309440,
"etf" : false,
"h" : "10.865",
"i" : "0.01000000",
"l" : "9.721",
"o" : "10.051",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "40637722.43673",
"s" : "ADATRY",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.001",
"v" : "3982609.340",
"y" : 0
},
{
"an" : "Cardano",
"as" : 552034.6,
"b" : "ADA",
"ba" : "",
"c" : "1.2988",
"cs" : 31948309440,
"etf" : false,
"h" : "1.3294",
"i" : "0.01000000",
"l" : "1.1929",
"o" : "1.2364",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "691079.160473",
"s" : "ADATUSD",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "552034.6000",
"y" : 0
},
{
"an" : "ADAUP",
"as" : 152295.21,
"b" : "ADAUP",
"ba" : null,
"c" : "79.926",
"cs" : null,
"etf" : true,
"h" : "82.956",
"i" : "0.01000000",
"l" : "65.537",
"o" : "70.355",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11053450.88898",
"s" : "ADAUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "152295.210",
"y" : 0
},
{
"an" : "Cardano",
"as" : 2449307.06,
"b" : "ADA",
"ba" : "",
"c" : "1.3119",
"cs" : 31948309440,
"etf" : false,
"h" : "1.3350",
"i" : "0.01000000",
"l" : "1.1940",
"o" : "1.2328",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "3076952.988693",
"s" : "ADAUSDC",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "2449307.0600",
"y" : 0
},
{
"an" : "Cardano",
"as" : 395474691.14,
"b" : "ADA",
"ba" : "",
"c" : "1.3093",
"cs" : 31948309440,
"etf" : false,
"h" : "1.3333",
"i" : "0.01000000",
"l" : "1.1930",
"o" : "1.2320",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "495190501.540168",
"s" : "ADAUSDT",
"st" : "TRADING",
"tags" : [
"mining-zone",
"pos"
],
"ts" : "0.0001",
"v" : "395474691.1400",
"y" : 0
},
{
"an" : "AdEx",
"as" : 2782598,
"b" : "ADX",
"ba" : "",
"c" : "0.00002500",
"cs" : 73430701,
"etf" : false,
"h" : "0.00002558",
"i" : "1.00000000",
"l" : "0.00002295",
"o" : "0.00002326",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "67.97490999",
"s" : "ADXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2782598.00000000",
"y" : 0
},
{
"an" : "AdEx",
"as" : 214126,
"b" : "ADX",
"ba" : "",
"c" : "0.0005367",
"cs" : 73430701,
"etf" : false,
"h" : "0.0005468",
"i" : "1.00000000",
"l" : "0.0004950",
"o" : "0.0004991",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "111.759519",
"s" : "ADXETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "214126.0000000",
"y" : 0
},
{
"an" : "Aergo",
"as" : 4233387,
"b" : "AERGO",
"ba" : "",
"c" : "0.00000665",
"cs" : null,
"etf" : false,
"h" : "0.00000675",
"i" : "1.00000000",
"l" : "0.00000631",
"o" : "0.00000642",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "27.91022016",
"s" : "AERGOBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "4233387.00000000",
"y" : 0
},
{
"an" : "Aergo",
"as" : 3674320.8,
"b" : "AERGO",
"ba" : "",
"c" : "0.36821",
"cs" : null,
"etf" : false,
"h" : "0.37314",
"i" : "0.10000000",
"l" : "0.33726",
"o" : "0.34863",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1319054.646766",
"s" : "AERGOBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "3674320.80000",
"y" : 0
},
{
"an" : "SingularityNET",
"as" : 7468976,
"b" : "AGI",
"ba" : "",
"c" : "0.00000740",
"cs" : 867679580,
"etf" : false,
"h" : "0.00000780",
"i" : "1.00000000",
"l" : "0.00000689",
"o" : "0.00000723",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "54.5941586",
"s" : "AGIBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "7468976.00000000",
"y" : 0
},
{
"an" : "AION",
"as" : 12166836,
"b" : "AION",
"ba" : "",
"c" : "0.00000606",
"cs" : 318443045,
"etf" : false,
"h" : "0.00000643",
"i" : "1.00000000",
"l" : "0.00000521",
"o" : "0.00000536",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "69.69981353",
"s" : "AIONBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "12166836.00000000",
"y" : 0
},
{
"an" : "AION",
"as" : 2168117.13,
"b" : "AION",
"ba" : "",
"c" : "0.000129",
"cs" : 318443045,
"etf" : false,
"h" : "0.000137",
"i" : "0.01000000",
"l" : "0.000112",
"o" : "0.000116",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "264.67568697",
"s" : "AIONETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "2168117.130000",
"y" : 0
},
{
"an" : "AION",
"as" : 35536697.91,
"b" : "AION",
"ba" : "",
"c" : "0.3320",
"cs" : 318443045,
"etf" : false,
"h" : "0.3538",
"i" : "0.01000000",
"l" : "0.2752",
"o" : "0.2882",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "10977338.653927",
"s" : "AIONUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "35536697.9100",
"y" : 0
},
{
"an" : "Akropolis",
"as" : 119191173,
"b" : "AKRO",
"ba" : "",
"c" : "0.00000092",
"cs" : null,
"etf" : false,
"h" : "0.00000096",
"i" : "1.00000000",
"l" : "0.00000081",
"o" : "0.00000081",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "105.5923562",
"s" : "AKROBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.00000001",
"v" : "119191173.00000000",
"y" : 0
},
{
"an" : "Akropolis",
"as" : 340353270,
"b" : "AKRO",
"ba" : "",
"c" : "0.050375",
"cs" : null,
"etf" : false,
"h" : "0.052244",
"i" : "1.00000000",
"l" : "0.043260",
"o" : "0.043914",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "16202782.769094",
"s" : "AKROUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.000001",
"v" : "340353270.000000",
"y" : 0
},
{
"an" : "Algorand",
"as" : 578023.7,
"b" : "ALGO",
"ba" : "",
"c" : "0.002213",
"cs" : 2643333333,
"etf" : false,
"h" : "0.002396",
"i" : "0.10000000",
"l" : "0.002213",
"o" : "0.002281",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1332.8959623",
"s" : "ALGOBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "578023.700000",
"y" : 0
},
{
"an" : "Algorand",
"as" : 6668951,
"b" : "ALGO",
"ba" : "",
"c" : "0.00002306",
"cs" : 2643333333,
"etf" : false,
"h" : "0.00002375",
"i" : "1.00000000",
"l" : "0.00002232",
"o" : "0.00002287",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "153.84635832",
"s" : "ALGOBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "6668951.00000000",
"y" : 0
},
{
"an" : "Algorand",
"as" : 3254369.6,
"b" : "ALGO",
"ba" : "",
"c" : "1.2680",
"cs" : 2643333333,
"etf" : false,
"h" : "1.2900",
"i" : "0.01000000",
"l" : "1.1821",
"o" : "1.2297",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4043751.422066",
"s" : "ALGOBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "3254369.6000",
"y" : 0
},
{
"an" : "Algorand",
"as" : 139694.59,
"b" : "ALGO",
"ba" : "",
"c" : "1.2699",
"cs" : 2643333333,
"etf" : false,
"h" : "1.2889",
"i" : "0.01000000",
"l" : "1.1832",
"o" : "1.2373",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "172196.408831",
"s" : "ALGOTUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "139694.5900",
"y" : 0
},
{
"an" : "Algorand",
"as" : 35602838.54,
"b" : "ALGO",
"ba" : "",
"c" : "1.2678",
"cs" : 2643333333,
"etf" : false,
"h" : "1.2890",
"i" : "0.01000000",
"l" : "1.1790",
"o" : "1.2291",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "44194265.608681",
"s" : "ALGOUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "35602838.5400",
"y" : 0
},
{
"an" : "My Neighbor Alice",
"as" : 595876.7,
"b" : "ALICE",
"ba" : "",
"c" : "0.00017971",
"cs" : null,
"etf" : false,
"h" : "0.00019031",
"i" : "0.10000000",
"l" : "0.00016000",
"o" : "0.00016995",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "102.10804367",
"s" : "ALICEBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.00000001",
"v" : "595876.70000000",
"y" : 0
},
{
"an" : "My Neighbor Alice",
"as" : 480559.52,
"b" : "ALICE",
"ba" : "",
"c" : "9.8819",
"cs" : null,
"etf" : false,
"h" : "10.4520",
"i" : "0.01000000",
"l" : "8.4503",
"o" : "9.1514",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4463739.340276",
"s" : "ALICEBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.0001",
"v" : "480559.5200",
"y" : 0
},
{
"an" : "My Neighbor Alice",
"as" : 4813097.53,
"b" : "ALICE",
"ba" : "",
"c" : "9.8656",
"cs" : null,
"etf" : false,
"h" : "10.4500",
"i" : "0.01000000",
"l" : "8.4431",
"o" : "9.1273",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "44609614.139865",
"s" : "ALICEUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.0001",
"v" : "4813097.5300",
"y" : 0
},
{
"an" : "Alpha Finance Lab",
"as" : 505176,
"b" : "ALPHA",
"ba" : "",
"c" : "0.0025127",
"cs" : null,
"etf" : false,
"h" : "0.0028301",
"i" : "1.00000000",
"l" : "0.0024384",
"o" : "0.0025654",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1304.5997582",
"s" : "ALPHABNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "505176.0000000",
"y" : 0
},
{
"an" : "Alpha Finance Lab",
"as" : 2238664,
"b" : "ALPHA",
"ba" : "",
"c" : "0.00002627",
"cs" : null,
"etf" : false,
"h" : "0.00002715",
"i" : "1.00000000",
"l" : "0.00002414",
"o" : "0.00002572",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "57.8702098",
"s" : "ALPHABTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "2238664.00000000",
"y" : 0
},
{
"an" : "Alpha Finance Lab",
"as" : 1202242.52,
"b" : "ALPHA",
"ba" : "",
"c" : "1.4461",
"cs" : null,
"etf" : false,
"h" : "1.4800",
"i" : "0.01000000",
"l" : "1.2730",
"o" : "1.3841",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1669116.853372",
"s" : "ALPHABUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "1202242.5200",
"y" : 0
},
{
"an" : "Alpha Finance Lab",
"as" : 20276266.6,
"b" : "ALPHA",
"ba" : "",
"c" : "1.4438",
"cs" : null,
"etf" : false,
"h" : "1.4793",
"i" : "0.01000000",
"l" : "1.2724",
"o" : "1.3824",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "28070480.50039",
"s" : "ALPHAUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "20276266.6000",
"y" : 0
},
{
"an" : "Ambrosus",
"as" : 25933346,
"b" : "AMB",
"ba" : "",
"c" : "0.00000138",
"cs" : 175649450,
"etf" : false,
"h" : "0.00000140",
"i" : "1.00000000",
"l" : "0.00000129",
"o" : "0.00000136",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "34.90326501",
"s" : "AMBBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "25933346.00000000",
"y" : 0
},
{
"an" : "Ankr",
"as" : 5131244,
"b" : "ANKR",
"ba" : "",
"c" : "0.0002663",
"cs" : 2629035843,
"etf" : false,
"h" : "0.0002831",
"i" : "1.00000000",
"l" : "0.0002582",
"o" : "0.0002627",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1397.4415829",
"s" : "ANKRBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"pos"
],
"ts" : "0.0000001",
"v" : "5131244.0000000",
"y" : 0
},
{
"an" : "Ankr",
"as" : 29229500,
"b" : "ANKR",
"ba" : "",
"c" : "0.00000277",
"cs" : 2629035843,
"etf" : false,
"h" : "0.00000283",
"i" : "1.00000000",
"l" : "0.00000257",
"o" : "0.00000262",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "79.09121307",
"s" : "ANKRBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"pos"
],
"ts" : "0.00000001",
"v" : "29229500.00000000",
"y" : 0
},
{
"an" : "Ankr",
"as" : 199635680.2,
"b" : "ANKR",
"ba" : "",
"c" : "0.15187",
"cs" : 2629035843,
"etf" : false,
"h" : "0.15489",
"i" : "0.10000000",
"l" : "0.13720",
"o" : "0.14101",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "29020927.9963",
"s" : "ANKRUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"pos"
],
"ts" : "0.00001",
"v" : "199635680.20000",
"y" : 0
},
{
"an" : "Aragon",
"as" : 16907.52,
"b" : "ANT",
"ba" : "",
"c" : "0.01569",
"cs" : 39609522,
"etf" : false,
"h" : "0.01767",
"i" : "0.01000000",
"l" : "0.01531",
"o" : "0.01565",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "276.1457065",
"s" : "ANTBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "16907.52000",
"y" : 0
},
{
"an" : "Aragon",
"as" : 89854.25,
"b" : "ANT",
"ba" : "",
"c" : "8.9871",
"cs" : 39609522,
"etf" : false,
"h" : "9.2299",
"i" : "0.01000000",
"l" : "8.1995",
"o" : "8.3830",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "778537.290802",
"s" : "ANTBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "89854.2500",
"y" : 0
},
{
"an" : "Aragon",
"as" : 944248.3,
"b" : "ANT",
"ba" : "",
"c" : "8.9825",
"cs" : 39609522,
"etf" : false,
"h" : "9.2220",
"i" : "0.01000000",
"l" : "8.1742",
"o" : "8.3824",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8156491.666472",
"s" : "ANTUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "944248.3000",
"y" : 0
},
{
"an" : "AppCoins",
"as" : 8052759,
"b" : "APPC",
"ba" : "",
"c" : "0.00000407",
"cs" : 245321973,
"etf" : false,
"h" : "0.00000423",
"i" : "1.00000000",
"l" : "0.00000392",
"o" : "0.00000415",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "32.77876819",
"s" : "APPCBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "8052759.00000000",
"y" : 0
},
{
"an" : "Ardor",
"as" : 6017948,
"b" : "ARDR",
"ba" : "",
"c" : "0.00000680",
"cs" : 998999495,
"etf" : false,
"h" : "0.00000704",
"i" : "1.00000000",
"l" : "0.00000625",
"o" : "0.00000636",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "40.1430418",
"s" : "ARDRBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "6017948.00000000",
"y" : 0
},
{
"an" : "Ardor",
"as" : 9469128.9,
"b" : "ARDR",
"ba" : "",
"c" : "0.37290",
"cs" : 998999495,
"etf" : false,
"h" : "0.38241",
"i" : "0.10000000",
"l" : "0.33451",
"o" : "0.34277",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3433737.727693",
"s" : "ARDRUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "9469128.90000",
"y" : 0
},
{
"an" : "Ark",
"as" : 3614720,
"b" : "ARK",
"ba" : "",
"c" : "0.00004013",
"cs" : 149502282,
"etf" : false,
"h" : "0.00004267",
"i" : "1.00000000",
"l" : "0.00003205",
"o" : "0.00003244",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "139.44840624",
"s" : "ARKBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "3614720.00000000",
"y" : 0
},
{
"an" : "ARPA Chain",
"as" : 5104520,
"b" : "ARPA",
"ba" : "",
"c" : "0.0001655",
"cs" : 684000000,
"etf" : false,
"h" : "0.0001870",
"i" : "1.00000000",
"l" : "0.0001628",
"o" : "0.0001668",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "871.1166258",
"s" : "ARPABNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "5104520.0000000",
"y" : 0
},
{
"an" : "ARPA Chain",
"as" : 50460007,
"b" : "ARPA",
"ba" : "",
"c" : "0.00000173",
"cs" : 684000000,
"etf" : false,
"h" : "0.00000184",
"i" : "1.00000000",
"l" : "0.00000161",
"o" : "0.00000166",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "86.33649033",
"s" : "ARPABTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "50460007.00000000",
"y" : 0
},
{
"an" : "ARPA Chain",
"as" : 126695111,
"b" : "ARPA",
"ba" : "",
"c" : "0.09479",
"cs" : 684000000,
"etf" : false,
"h" : "0.09889",
"i" : "0.10000000",
"l" : "0.08510",
"o" : "0.08953",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11642611.380675",
"s" : "ARPAUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "126695111.00000",
"y" : 0
},
{
"an" : "AS Roma Fan Token",
"as" : 52844.36,
"b" : "ASR",
"ba" : "",
"c" : "0.0001716",
"cs" : null,
"etf" : false,
"h" : "0.0001786",
"i" : "0.01000000",
"l" : "0.0001655",
"o" : "0.0001668",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "9.12093886",
"s" : "ASRBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0000001",
"v" : "52844.3600000",
"y" : 0
},
{
"an" : "AS Roma Fan Token",
"as" : 242281.471,
"b" : "ASR",
"ba" : "",
"c" : "9.400",
"cs" : null,
"etf" : false,
"h" : "9.771",
"i" : "0.00100000",
"l" : "8.915",
"o" : "8.925",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2258843.034964",
"s" : "ASRUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "242281.471",
"y" : 0
},
{
"an" : "AirSwap",
"as" : 5371885,
"b" : "AST",
"ba" : "",
"c" : "0.00000707",
"cs" : 0,
"etf" : false,
"h" : "0.00000721",
"i" : "1.00000000",
"l" : "0.00000601",
"o" : "0.00000671",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "35.94483142",
"s" : "ASTBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "5371885.00000000",
"y" : 0
},
{
"an" : "Atlético de Madrid Fan Token",
"as" : 70336.12,
"b" : "ATM",
"ba" : "",
"c" : "0.0001752",
"cs" : null,
"etf" : false,
"h" : "0.0001823",
"i" : "0.01000000",
"l" : "0.0001738",
"o" : "0.0001788",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "12.50091803",
"s" : "ATMBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0000001",
"v" : "70336.1200000",
"y" : 0
},
{
"an" : "Atlético de Madrid Fan Token",
"as" : 286944.076,
"b" : "ATM",
"ba" : "",
"c" : "9.658",
"cs" : null,
"etf" : false,
"h" : "9.850",
"i" : "0.00100000",
"l" : "9.347",
"o" : "9.611",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2749332.268622",
"s" : "ATMUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "286944.076",
"y" : 0
},
{
"an" : "Cosmos",
"as" : 121211.62,
"b" : "ATOM",
"ba" : "",
"c" : "0.03947",
"cs" : 190238328,
"etf" : false,
"h" : "0.04294",
"i" : "0.01000000",
"l" : "0.03825",
"o" : "0.03880",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4982.2785867",
"s" : "ATOMBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "121211.62000",
"y" : 0
},
{
"an" : "Cosmos",
"as" : 917183.01,
"b" : "ATOM",
"ba" : "",
"c" : "0.0004122",
"cs" : 190238328,
"etf" : false,
"h" : "0.0004270",
"i" : "0.01000000",
"l" : "0.0003810",
"o" : "0.0003893",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "376.52332994",
"s" : "ATOMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "917183.0100000",
"y" : 0
},
{
"an" : "Cosmos",
"as" : 233618.32,
"b" : "ATOM",
"ba" : "",
"c" : "22.630",
"cs" : 190238328,
"etf" : false,
"h" : "23.147",
"i" : "0.00100000",
"l" : "20.339",
"o" : "20.990",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5153630.0263",
"s" : "ATOMBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "233618.320",
"y" : 0
},
{
"an" : "Cosmos",
"as" : 12687.71,
"b" : "ATOM",
"ba" : "",
"c" : "22.728",
"cs" : 190238328,
"etf" : false,
"h" : "23.149",
"i" : "0.00100000",
"l" : "20.348",
"o" : "21.040",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "281339.736143",
"s" : "ATOMUSDC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "12687.710",
"y" : 0
},
{
"an" : "Cosmos",
"as" : 4073021.156,
"b" : "ATOM",
"ba" : "",
"c" : "22.623",
"cs" : 190238328,
"etf" : false,
"h" : "23.500",
"i" : "0.00100000",
"l" : "20.303",
"o" : "20.947",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "89997073.782845",
"s" : "ATOMUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "4073021.156",
"y" : 0
},
{
"an" : "Auction",
"as" : 23139.43,
"b" : "AUCTION",
"ba" : "",
"c" : "0.0007848",
"cs" : null,
"etf" : false,
"h" : "0.0007980",
"i" : "0.01000000",
"l" : "0.0007300",
"o" : "0.0007823",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "17.54188628",
"s" : "AUCTIONBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.0000001",
"v" : "23139.4300000",
"y" : 0
},
{
"an" : "Auction",
"as" : 41084.679,
"b" : "AUCTION",
"ba" : "",
"c" : "43.000",
"cs" : null,
"etf" : false,
"h" : "44.000",
"i" : "0.00100000",
"l" : "39.002",
"o" : "42.070",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1683911.770234",
"s" : "AUCTIONBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "41084.679",
"y" : 0
},
{
"an" : "Australian Dollar",
"as" : 8091273,
"b" : "AUD",
"ba" : "",
"c" : "0.77390",
"cs" : null,
"etf" : false,
"h" : "0.77798",
"i" : "0.10000000",
"l" : "0.77208",
"o" : "0.77491",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6268800.787865",
"s" : "AUDBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "8091273.00000",
"y" : 0
},
{
"an" : "Audius",
"as" : 3969449,
"b" : "AUDIO",
"ba" : "",
"c" : "0.00004185",
"cs" : null,
"etf" : false,
"h" : "0.00004655",
"i" : "1.00000000",
"l" : "0.00003969",
"o" : "0.00004372",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "168.29488173",
"s" : "AUDIOBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "3969449.00000000",
"y" : 0
},
{
"an" : "Audius",
"as" : 2263168.17,
"b" : "AUDIO",
"ba" : "",
"c" : "2.3000",
"cs" : null,
"etf" : false,
"h" : "2.4985",
"i" : "0.01000000",
"l" : "2.1035",
"o" : "2.3514",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5135277.835698",
"s" : "AUDIOBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "2263168.1700",
"y" : 0
},
{
"an" : "Audius",
"as" : 16656147.58,
"b" : "AUDIO",
"ba" : "",
"c" : "2.2999",
"cs" : null,
"etf" : false,
"h" : "2.5000",
"i" : "0.01000000",
"l" : "2.0962",
"o" : "2.3549",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "38265712.174135",
"s" : "AUDIOUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "16656147.5800",
"y" : 0
},
{
"an" : "Australian Dollar",
"as" : 30461422.6,
"b" : "AUD",
"ba" : "",
"c" : "0.77278",
"cs" : null,
"etf" : false,
"h" : "0.77740",
"i" : "0.10000000",
"l" : "0.77123",
"o" : "0.77375",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "23573264.651666",
"s" : "AUDUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "30461422.60000",
"y" : 0
},
{
"an" : "Auto",
"as" : 368.5831,
"b" : "AUTO",
"ba" : "",
"c" : "0.04549",
"cs" : null,
"etf" : false,
"h" : "0.04678",
"i" : "0.00010000",
"l" : "0.03933",
"o" : "0.04274",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "15.77733224",
"s" : "AUTOBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.00001",
"v" : "368.58310",
"y" : 0
},
{
"an" : "Auto",
"as" : 159.843775,
"b" : "AUTO",
"ba" : "",
"c" : "2504.70",
"cs" : null,
"etf" : false,
"h" : "2578.65",
"i" : "0.00000100",
"l" : "2106.20",
"o" : "2285.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "371978.00392437",
"s" : "AUTOBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.01",
"v" : "159.85",
"y" : 0
},
{
"an" : "Auto",
"as" : 1786.216798,
"b" : "AUTO",
"ba" : "",
"c" : "2515.02",
"cs" : null,
"etf" : false,
"h" : "2559.99",
"i" : "0.00000100",
"l" : "2111.05",
"o" : "2278.44",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4120088.26861222",
"s" : "AUTOUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.01",
"v" : "1786.22",
"y" : 0
},
{
"an" : "Travala.com",
"as" : 162537.3,
"b" : "AVA",
"ba" : "",
"c" : "0.00902",
"cs" : null,
"etf" : false,
"h" : "0.00975",
"i" : "0.10000000",
"l" : "0.00852",
"o" : "0.00925",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1477.863779",
"s" : "AVABNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "162537.30000",
"y" : 0
},
{
"an" : "Travala.com",
"as" : 606480.35,
"b" : "AVA",
"ba" : "",
"c" : "0.0000939",
"cs" : null,
"etf" : false,
"h" : "0.0000975",
"i" : "0.01000000",
"l" : "0.0000867",
"o" : "0.0000926",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "55.16182203",
"s" : "AVABTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "606480.3500000",
"y" : 0
},
{
"an" : "Travala.com",
"as" : 188184.08,
"b" : "AVA",
"ba" : "",
"c" : "5.1581",
"cs" : null,
"etf" : false,
"h" : "5.2563",
"i" : "0.01000000",
"l" : "4.5912",
"o" : "4.9980",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "921411.196294",
"s" : "AVABUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "188184.0800",
"y" : 0
},
{
"an" : "Travala.com",
"as" : 1949449.8,
"b" : "AVA",
"ba" : "",
"c" : "5.1517",
"cs" : null,
"etf" : false,
"h" : "5.2779",
"i" : "0.01000000",
"l" : "4.6244",
"o" : "4.9863",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9566854.561845",
"s" : "AVAUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1949449.8000",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 50551.9,
"b" : "AVAX",
"ba" : "",
"c" : "0.04790",
"cs" : null,
"etf" : false,
"h" : "0.05149",
"i" : "0.10000000",
"l" : "0.04693",
"o" : "0.04715",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2503.510596",
"s" : "AVAXBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "50551.90000",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 451186.5,
"b" : "AVAX",
"ba" : "",
"c" : "0.00049953",
"cs" : null,
"etf" : false,
"h" : "0.00050921",
"i" : "0.10000000",
"l" : "0.00046572",
"o" : "0.00047239",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "220.27697355",
"s" : "AVAXBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "451186.50000000",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 162510.805,
"b" : "AVAX",
"ba" : "",
"c" : "27.486",
"cs" : null,
"etf" : false,
"h" : "27.870",
"i" : "0.00100000",
"l" : "24.561",
"o" : "25.457",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4309911.9181802",
"s" : "AVAXBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.001",
"v" : "162510.805",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 42991.891,
"b" : "AVAX",
"ba" : "",
"c" : "22.780",
"cs" : null,
"etf" : false,
"h" : "23.151",
"i" : "0.00100000",
"l" : "20.400",
"o" : "21.083",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "946485.670293",
"s" : "AVAXEUR",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.001",
"v" : "42991.891",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 144270.81,
"b" : "AVAX",
"ba" : "",
"c" : "223.3",
"cs" : null,
"etf" : false,
"h" : "227.0",
"i" : "0.01000000",
"l" : "200.3",
"o" : "207.4",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "31061988.167",
"s" : "AVAXTRY",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.1",
"v" : "144270.9",
"y" : 0
},
{
"an" : "Avalanche",
"as" : 2854173.24,
"b" : "AVAX",
"ba" : "",
"c" : "27.439",
"cs" : null,
"etf" : false,
"h" : "27.850",
"i" : "0.00100000",
"l" : "24.558",
"o" : "25.419",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "74940970.161714",
"s" : "AVAXUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.001",
"v" : "2854173.240",
"y" : 0
},
{
"an" : "Axie Infinity",
"as" : 126973,
"b" : "AXS",
"ba" : "",
"c" : "0.014763",
"cs" : null,
"etf" : false,
"h" : "0.016750",
"i" : "1.00000000",
"l" : "0.013278",
"o" : "0.013392",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1918.31435",
"s" : "AXSBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.000001",
"v" : "126973.000000",
"y" : 0
},
{
"an" : "Axie Infinity",
"as" : 727916,
"b" : "AXS",
"ba" : "",
"c" : "0.00015389",
"cs" : null,
"etf" : false,
"h" : "0.00016759",
"i" : "1.00000000",
"l" : "0.00013202",
"o" : "0.00013420",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "109.88230333",
"s" : "AXSBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "727916.00000000",
"y" : 0
},
{
"an" : "Axie Infinity",
"as" : 352872.79,
"b" : "AXS",
"ba" : "",
"c" : "8.4581",
"cs" : null,
"etf" : false,
"h" : "9.1500",
"i" : "0.01000000",
"l" : "7.0269",
"o" : "7.2204",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2808233.194036",
"s" : "AXSBUSD",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "352872.7900",
"y" : 0
},
{
"an" : "Axie Infinity",
"as" : 3985860.01,
"b" : "AXS",
"ba" : "",
"c" : "8.4461",
"cs" : null,
"etf" : false,
"h" : "9.1439",
"i" : "0.01000000",
"l" : "7.0000",
"o" : "7.2019",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "32241156.072341",
"s" : "AXSUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "3985860.0100",
"y" : 0
},
{
"an" : "Badger DAO",
"as" : 103175.62,
"b" : "BADGER",
"ba" : "",
"c" : "0.0005777",
"cs" : null,
"etf" : false,
"h" : "0.0005861",
"i" : "0.01000000",
"l" : "0.0005173",
"o" : "0.0005350",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "57.21391869",
"s" : "BADGERBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "103175.6200000",
"y" : 0
},
{
"an" : "Badger DAO",
"as" : 21527.179,
"b" : "BADGER",
"ba" : "",
"c" : "31.582",
"cs" : null,
"etf" : false,
"h" : "31.965",
"i" : "0.00100000",
"l" : "27.980",
"o" : "28.768",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "644761.217522",
"s" : "BADGERBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "21527.179",
"y" : 0
},
{
"an" : "Badger DAO",
"as" : 239652.106,
"b" : "BADGER",
"ba" : "",
"c" : "31.721",
"cs" : null,
"etf" : false,
"h" : "31.955",
"i" : "0.00100000",
"l" : "27.923",
"o" : "28.729",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7176476.121874",
"s" : "BADGERUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "239652.106",
"y" : 0
},
{
"an" : "BakeryToken",
"as" : 2195189,
"b" : "BAKE",
"ba" : "",
"c" : "0.002732",
"cs" : null,
"etf" : false,
"h" : "0.002799",
"i" : "1.00000000",
"l" : "0.002417",
"o" : "0.002642",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "5668.583283",
"s" : "BAKEBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.000001",
"v" : "2195189.000000",
"y" : 0
},
{
"an" : "BakeryToken",
"as" : 11823867.1,
"b" : "BAKE",
"ba" : "",
"c" : "1.5688",
"cs" : null,
"etf" : false,
"h" : "1.6000",
"i" : "0.01000000",
"l" : "1.3233",
"o" : "1.4212",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "16767606.68656",
"s" : "BAKEBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.0001",
"v" : "11823867.1000",
"y" : 0
},
{
"an" : "Balancer",
"as" : 5811.974,
"b" : "BAL",
"ba" : "",
"c" : "55.156",
"cs" : null,
"etf" : false,
"h" : "56.235",
"i" : "0.00100000",
"l" : "50.913",
"o" : "52.497",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "310360.719227",
"s" : "BALBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "5811.974",
"y" : 0
},
{
"an" : "Balancer",
"as" : 129913.32,
"b" : "BAL",
"ba" : "",
"c" : "55.035",
"cs" : null,
"etf" : false,
"h" : "56.125",
"i" : "0.00100000",
"l" : "50.831",
"o" : "52.527",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6961734.31464",
"s" : "BALUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "129913.320",
"y" : 0
},
{
"an" : "BAND",
"as" : 62069.5,
"b" : "BAND",
"ba" : "",
"c" : "0.02860",
"cs" : 17083333,
"etf" : false,
"h" : "0.03132",
"i" : "0.10000000",
"l" : "0.02749",
"o" : "0.02816",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1821.923842",
"s" : "BANDBNB",
"st" : "TRADING",
"tags" : [
"defi",
"pos"
],
"ts" : "0.00001",
"v" : "62069.50000",
"y" : 0
},
{
"an" : "BAND",
"as" : 486694.3,
"b" : "BAND",
"ba" : "",
"c" : "0.00029864",
"cs" : 17083333,
"etf" : false,
"h" : "0.00031100",
"i" : "0.10000000",
"l" : "0.00027209",
"o" : "0.00028256",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "142.56068237",
"s" : "BANDBTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos"
],
"ts" : "0.00000001",
"v" : "486694.30000000",
"y" : 0
},
{
"an" : "BAND",
"as" : 114712.517,
"b" : "BAND",
"ba" : "",
"c" : "16.472",
"cs" : 17083333,
"etf" : false,
"h" : "17.040",
"i" : "0.00100000",
"l" : "14.344",
"o" : "15.255",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1811294.53488",
"s" : "BANDBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"pos"
],
"ts" : "0.001",
"v" : "114712.517",
"y" : 0
},
{
"an" : "BAND",
"as" : 2426472.862,
"b" : "BAND",
"ba" : "",
"c" : "16.423",
"cs" : 17083333,
"etf" : false,
"h" : "17.039",
"i" : "0.00100000",
"l" : "14.315",
"o" : "15.196",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "38264549.178966",
"s" : "BANDUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos"
],
"ts" : "0.001",
"v" : "2426472.862",
"y" : 0
},
{
"an" : "FC Barcelona Fan Token BAR",
"as" : 31920.04,
"b" : "BAR",
"ba" : "",
"c" : "0.0007659",
"cs" : null,
"etf" : false,
"h" : "0.0008049",
"i" : "0.01000000",
"l" : "0.0007400",
"o" : "0.0007675",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.70056896",
"s" : "BARBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0000001",
"v" : "31920.0400000",
"y" : 0
},
{
"an" : "FC Barcelona Fan Token BAR",
"as" : 40882.305,
"b" : "BAR",
"ba" : "",
"c" : "42.230",
"cs" : null,
"etf" : false,
"h" : "44.500",
"i" : "0.00100000",
"l" : "39.331",
"o" : "41.312",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1708022.417295",
"s" : "BARBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.001",
"v" : "40882.305",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 388368.7,
"b" : "BAT",
"ba" : "",
"c" : "0.002150",
"cs" : 1492816440,
"etf" : false,
"h" : "0.002253",
"i" : "0.10000000",
"l" : "0.002100",
"o" : "0.002121",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "845.8423543",
"s" : "BATBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "388368.700000",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 4902164,
"b" : "BAT",
"ba" : "",
"c" : "0.00002240",
"cs" : 1492816440,
"etf" : false,
"h" : "0.00002281",
"i" : "1.00000000",
"l" : "0.00002099",
"o" : "0.00002124",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "106.834854",
"s" : "BATBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "4902164.00000000",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 1658780.05,
"b" : "BAT",
"ba" : "",
"c" : "1.2340",
"cs" : 1492816440,
"etf" : false,
"h" : "1.2526",
"i" : "0.01000000",
"l" : "1.1081",
"o" : "1.1443",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1937819.436858",
"s" : "BATBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1658780.0500",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 608219,
"b" : "BAT",
"ba" : "",
"c" : "0.00048316",
"cs" : 1492816440,
"etf" : false,
"h" : "0.00049583",
"i" : "1.00000000",
"l" : "0.00044901",
"o" : "0.00045613",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "286.04721314",
"s" : "BATETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "608219.00000000",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 56991.05,
"b" : "BAT",
"ba" : "",
"c" : "1.2385",
"cs" : 1492816440,
"etf" : false,
"h" : "1.2536",
"i" : "0.01000000",
"l" : "1.1102",
"o" : "1.1429",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "66718.609071",
"s" : "BATUSDC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "56991.0500",
"y" : 0
},
{
"an" : "Basic Attention Token",
"as" : 19568906.78,
"b" : "BAT",
"ba" : "",
"c" : "1.2317",
"cs" : 1492816440,
"etf" : false,
"h" : "1.2516",
"i" : "0.01000000",
"l" : "1.1080",
"o" : "1.1446",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "22977681.351914",
"s" : "BATUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "19568906.7800",
"y" : 0
},
{
"an" : "Bitcoin Diamond",
"as" : 1599234,
"b" : "BCD",
"ba" : "",
"c" : "0.00004221",
"cs" : 0,
"etf" : false,
"h" : "0.00004370",
"i" : "1.00000000",
"l" : "0.00003918",
"o" : "0.00004003",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "66.24455966",
"s" : "BCDBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1599234.00000000",
"y" : 0
},
{
"an" : "Bitcoin Cash ABC",
"as" : 32224.923,
"b" : "BCHA",
"ba" : "",
"c" : "30.999",
"cs" : null,
"etf" : false,
"h" : "31.232",
"i" : "0.00100000",
"l" : "28.921",
"o" : "30.498",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "973396.559547",
"s" : "BCHABUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"pow"
],
"ts" : "0.001",
"v" : "32224.923",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 2036.667,
"b" : "BCH",
"ba" : "",
"c" : "1.526",
"cs" : 18719775,
"etf" : false,
"h" : "1.629",
"i" : "0.00100000",
"l" : "1.515",
"o" : "1.546",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3200.815337",
"s" : "BCHBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "2036.667",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 33428.803,
"b" : "BCH",
"ba" : "",
"c" : "0.015911",
"cs" : 18719775,
"etf" : false,
"h" : "0.016113",
"i" : "0.00100000",
"l" : "0.015395",
"o" : "0.015512",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "525.69723219",
"s" : "BCHBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "33428.803000",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 7424.39011,
"b" : "BCH",
"ba" : "",
"c" : "875.14",
"cs" : 18719775,
"etf" : false,
"h" : "883.12",
"i" : "0.00001000",
"l" : "816.19",
"o" : "835.51",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6286416.6177219",
"s" : "BCHBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "7424.40",
"y" : 0
},
{
"an" : "BCHDOWN",
"as" : 512288.35,
"b" : "BCHDOWN",
"ba" : "",
"c" : "3.58",
"cs" : null,
"etf" : true,
"h" : "4.39",
"i" : "0.01000000",
"l" : "3.46",
"o" : "4.14",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1970348.1124",
"s" : "BCHDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "512288.35",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 2129.93607,
"b" : "BCH",
"ba" : "",
"c" : "725.58",
"cs" : 18719775,
"etf" : false,
"h" : "732.24",
"i" : "0.00001000",
"l" : "676.81",
"o" : "691.38",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "1497442.6518203",
"s" : "BCHEUR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2129.94",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 25.51713,
"b" : "BCH",
"ba" : "",
"c" : "874.16",
"cs" : 18719775,
"etf" : false,
"h" : "884.28",
"i" : "0.00001000",
"l" : "816.85",
"o" : "830.96",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "21469.1508683",
"s" : "BCHPAX",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "25.52",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 301.21864,
"b" : "BCH",
"ba" : "",
"c" : "874.51",
"cs" : 18719775,
"etf" : false,
"h" : "881.94",
"i" : "0.00001000",
"l" : "817.08",
"o" : "829.87",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "254472.5091509",
"s" : "BCHTUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "301.22",
"y" : 0
},
{
"an" : "BCHUP",
"as" : 537266.15,
"b" : "BCHUP",
"ba" : "",
"c" : "7.83",
"cs" : null,
"etf" : true,
"h" : "8.03",
"i" : "0.01000000",
"l" : "6.72",
"o" : "7.10",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3927437.8136",
"s" : "BCHUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "537266.15",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 1460.78977,
"b" : "BCH",
"ba" : "",
"c" : "875.35",
"cs" : 18719775,
"etf" : false,
"h" : "883.72",
"i" : "0.00001000",
"l" : "816.18",
"o" : "834.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "1227954.8150265",
"s" : "BCHUSDC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1460.79",
"y" : 0
},
{
"an" : "Bitcoin Cash",
"as" : 198044.0966,
"b" : "BCH",
"ba" : "",
"c" : "874.04",
"cs" : 18719775,
"etf" : false,
"h" : "883.00",
"i" : "0.00001000",
"l" : "814.80",
"o" : "833.70",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "167407590.5172194",
"s" : "BCHUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "198044.10",
"y" : 0
},
{
"an" : "Beam",
"as" : 2195888.36,
"b" : "BEAM",
"ba" : "",
"c" : "0.00002494",
"cs" : null,
"etf" : false,
"h" : "0.00002551",
"i" : "0.01000000",
"l" : "0.00002375",
"o" : "0.00002530",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "54.20954703",
"s" : "BEAMBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2195888.36000000",
"y" : 0
},
{
"an" : "Beam",
"as" : 5911680.58,
"b" : "BEAM",
"ba" : "",
"c" : "1.3690",
"cs" : null,
"etf" : false,
"h" : "1.4050",
"i" : "0.01000000",
"l" : "1.2747",
"o" : "1.3616",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7921526.216476",
"s" : "BEAMUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "5911680.5800",
"y" : 0
},
{
"an" : "Bella Protocol",
"as" : 62451.8,
"b" : "BEL",
"ba" : "",
"c" : "0.00676",
"cs" : null,
"etf" : false,
"h" : "0.00719",
"i" : "0.10000000",
"l" : "0.00667",
"o" : "0.00674",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "429.063708",
"s" : "BELBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.00001",
"v" : "62451.80000",
"y" : 0
},
{
"an" : "Bella Protocol",
"as" : 702056,
"b" : "BEL",
"ba" : "",
"c" : "0.00007081",
"cs" : null,
"etf" : false,
"h" : "0.00007259",
"i" : "1.00000000",
"l" : "0.00006245",
"o" : "0.00006715",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "48.08930872",
"s" : "BELBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.00000001",
"v" : "702056.00000000",
"y" : 0
},
{
"an" : "Bella Protocol",
"as" : 125431.7,
"b" : "BEL",
"ba" : "",
"c" : "3.8881",
"cs" : null,
"etf" : false,
"h" : "3.9893",
"i" : "0.01000000",
"l" : "3.4705",
"o" : "3.6119",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "463153.918895",
"s" : "BELBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "125431.7000",
"y" : 0
},
{
"an" : "Bella Protocol",
"as" : 3103572.4,
"b" : "BEL",
"ba" : "",
"c" : "3.8842",
"cs" : null,
"etf" : false,
"h" : "3.9888",
"i" : "0.01000000",
"l" : "3.4752",
"o" : "3.6113",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11515289.189539",
"s" : "BELUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "3103572.4000",
"y" : 0
},
{
"an" : "BETH",
"as" : 3360.7143,
"b" : "BETH",
"ba" : "",
"c" : "0.9455",
"cs" : null,
"etf" : false,
"h" : "0.9503",
"i" : "0.00010000",
"l" : "0.9315",
"o" : "0.9497",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "3171.9316298",
"s" : "BETHETH",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "3360.7143",
"y" : 0
},
{
"an" : "Beefy.Finance",
"as" : 351.647,
"b" : "BIFI",
"ba" : "",
"c" : "2.445",
"cs" : null,
"etf" : false,
"h" : "2.675",
"i" : "0.00100000",
"l" : "2.418",
"o" : "2.543",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "888.04227",
"s" : "BIFIBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "351.647",
"y" : 0
},
{
"an" : "Beefy.Finance",
"as" : 1378.62147,
"b" : "BIFI",
"ba" : "",
"c" : "1387.88",
"cs" : null,
"etf" : false,
"h" : "1490.00",
"i" : "0.00001000",
"l" : "1250.00",
"o" : "1340.26",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1884063.6195155",
"s" : "BIFIBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.01",
"v" : "1378.63",
"y" : 0
},
{
"an" : "Bluzelle",
"as" : 793797,
"b" : "BLZ",
"ba" : "",
"c" : "0.000694",
"cs" : 194767618,
"etf" : false,
"h" : "0.000704",
"i" : "1.00000000",
"l" : "0.000632",
"o" : "0.000638",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "536.401332",
"s" : "BLZBNB",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.000001",
"v" : "793797.000000",
"y" : 0
},
{
"an" : "Bluzelle",
"as" : 11515839,
"b" : "BLZ",
"ba" : "",
"c" : "0.00000723",
"cs" : 194767618,
"etf" : false,
"h" : "0.00000725",
"i" : "1.00000000",
"l" : "0.00000625",
"o" : "0.00000640",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "78.12964274",
"s" : "BLZBTC",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "11515839.00000000",
"y" : 0
},
{
"an" : "Bluzelle",
"as" : 1123406,
"b" : "BLZ",
"ba" : "",
"c" : "0.00015396",
"cs" : 194767618,
"etf" : false,
"h" : "0.00015804",
"i" : "1.00000000",
"l" : "0.00013563",
"o" : "0.00013762",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "164.98389888",
"s" : "BLZETH",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "1123406.00000000",
"y" : 0
},
{
"an" : "Bluzelle",
"as" : 43417653,
"b" : "BLZ",
"ba" : "",
"c" : "0.39700",
"cs" : 194767618,
"etf" : false,
"h" : "0.39825",
"i" : "0.10000000",
"l" : "0.32949",
"o" : "0.34472",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "15822541.460347",
"s" : "BLZUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00001",
"v" : "43417653.00000",
"y" : 0
},
{
"an" : "BNB",
"as" : 7756.1566,
"b" : "BNB",
"ba" : "",
"c" : "741.69",
"cs" : 152665937,
"etf" : false,
"h" : "745.99",
"i" : "0.00010000",
"l" : "663.69",
"o" : "696.20",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "5437566.212254",
"s" : "BNBAUD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "7756.16",
"y" : 0
},
{
"an" : "BNB",
"as" : 7736.93,
"b" : "BNB",
"ba" : "",
"c" : "8487458",
"cs" : 152665937,
"etf" : false,
"h" : "8500000",
"i" : "0.00100000",
"l" : "7701112",
"o" : "8023222",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "62518419888.82",
"s" : "BNBBIDR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "1",
"v" : "7737",
"y" : 0
},
{
"an" : "BNB",
"as" : 9525.61369,
"b" : "BNB",
"ba" : "",
"c" : "3135.68",
"cs" : 152665937,
"etf" : false,
"h" : "3150.00",
"i" : "0.00001000",
"l" : "2822.44",
"o" : "2985.54",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "28316487.4679749",
"s" : "BNBBRL",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "9525.62",
"y" : 0
},
{
"an" : "BNB",
"as" : 641313.0662,
"b" : "BNB",
"ba" : "",
"c" : "573.98",
"cs" : 152665937,
"etf" : false,
"h" : "576.38",
"i" : "0.00010000",
"l" : "515.50",
"o" : "539.19",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "347688866.67549948",
"s" : "BNBBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "641313.07",
"y" : 0
},
{
"an" : "BNB",
"as" : 3716.9173,
"b" : "BNB",
"ba" : "",
"c" : "571.33",
"cs" : 152665937,
"etf" : false,
"h" : "575.72",
"i" : "0.00010000",
"l" : "515.62",
"o" : "537.98",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "DAI",
"qa" : "",
"qn" : "Dai",
"qv" : "2016175.661519",
"s" : "BNBDAI",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "3716.92",
"y" : 0
},
{
"an" : "BNBDOWN",
"as" : 554871.15,
"b" : "BNBDOWN",
"ba" : null,
"c" : "11.62",
"cs" : null,
"etf" : true,
"h" : "15.54",
"i" : "0.01000000",
"l" : "11.47",
"o" : "14.05",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7550698.708",
"s" : "BNBDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "554871.15",
"y" : 0
},
{
"an" : "BNB",
"as" : 116073.48,
"b" : "BNB",
"ba" : "",
"c" : "0.22401",
"cs" : 152665937,
"etf" : false,
"h" : "0.22452",
"i" : "0.00100000",
"l" : "0.20742",
"o" : "0.21495",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "24956.19864347",
"s" : "BNBETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.00001",
"v" : "116073.48000",
"y" : 0
},
{
"an" : "BNB",
"as" : 96544.3408,
"b" : "BNB",
"ba" : "",
"c" : "475.58",
"cs" : 152665937,
"etf" : false,
"h" : "477.31",
"i" : "0.00010000",
"l" : "427.00",
"o" : "447.05",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "43611781.26077121",
"s" : "BNBEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "96544.35",
"y" : 0
},
{
"an" : "BNB",
"as" : 39622.572,
"b" : "BNB",
"ba" : "",
"c" : "413.62",
"cs" : 152665937,
"etf" : false,
"h" : "415.78",
"i" : "0.00010000",
"l" : "371.87",
"o" : "389.17",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "15566057.210491",
"s" : "BNBGBP",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "39622.58",
"y" : 0
},
{
"an" : "BNB",
"as" : 681.711,
"b" : "BNB",
"ba" : "",
"c" : "8444444",
"cs" : 152665937,
"etf" : false,
"h" : "8500092",
"i" : "0.00100000",
"l" : "7684197",
"o" : "8000000",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "IDRT",
"qa" : "",
"qn" : "Rupiah Token",
"qv" : "5464144550.28",
"s" : "BNBIDRT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "1",
"v" : "682",
"y" : 0
},
{
"an" : "BNB",
"as" : 288.8101,
"b" : "BNB",
"ba" : "",
"c" : "571.13",
"cs" : 152665937,
"etf" : false,
"h" : "575.44",
"i" : "0.00010000",
"l" : "514.75",
"o" : "537.35",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "160363.9304241",
"s" : "BNBPAX",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "288.82",
"y" : 0
},
{
"an" : "BNB",
"as" : 2147.421,
"b" : "BNB",
"ba" : "",
"c" : "43277.50",
"cs" : 152665937,
"etf" : false,
"h" : "43500.00",
"i" : "0.00100000",
"l" : "38923.81",
"o" : "40731.29",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "88016121.26538",
"s" : "BNBRUB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "2147.43",
"y" : 0
},
{
"an" : "BNB",
"as" : 37809.971,
"b" : "BNB",
"ba" : "",
"c" : "4669",
"cs" : 152665937,
"etf" : false,
"h" : "4690",
"i" : "0.00100000",
"l" : "4200",
"o" : "4399",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "167377804.208",
"s" : "BNBTRY",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "1",
"v" : "37810",
"y" : 0
},
{
"an" : "BNB",
"as" : 1453.2974,
"b" : "BNB",
"ba" : "",
"c" : "570.60",
"cs" : 152665937,
"etf" : false,
"h" : "576.19",
"i" : "0.00010000",
"l" : "515.29",
"o" : "537.86",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "782067.4694554",
"s" : "BNBTUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "1453.30",
"y" : 0
},
{
"an" : "BNB",
"as" : 378.50562,
"b" : "BNB",
"ba" : "",
"c" : "16130.1",
"cs" : 152665937,
"etf" : false,
"h" : "16266.9",
"i" : "0.00001000",
"l" : "14609.9",
"o" : "15270.0",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "UAH",
"qa" : "",
"qn" : "Ukraine Hryvnia",
"qv" : "5835980.902758",
"s" : "BNBUAH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.1",
"v" : "378.6",
"y" : 0
},
{
"an" : "BNBUP",
"as" : 31679.25,
"b" : "BNBUP",
"ba" : null,
"c" : "1677.090",
"cs" : null,
"etf" : true,
"h" : "1692.238",
"i" : "0.01000000",
"l" : "1317.456",
"o" : "1480.998",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "46101968.81334",
"s" : "BNBUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "31679.250",
"y" : 0
},
{
"an" : "BNB",
"as" : 13954.4169,
"b" : "BNB",
"ba" : "",
"c" : "573.82",
"cs" : 152665937,
"etf" : false,
"h" : "576.62",
"i" : "0.00010000",
"l" : "514.01",
"o" : "539.28",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "7522820.7522686",
"s" : "BNBUSDC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "13954.42",
"y" : 0
},
{
"an" : "Bancor",
"as" : 205408.7,
"b" : "BNT",
"ba" : "",
"c" : "0.00011940",
"cs" : 178540878,
"etf" : false,
"h" : "0.00012098",
"i" : "0.10000000",
"l" : "0.00011642",
"o" : "0.00011716",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.42955634",
"s" : "BNTBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "205408.70000000",
"y" : 0
},
{
"an" : "Bancor",
"as" : 32985.05,
"b" : "BNT",
"ba" : "",
"c" : "6.5475",
"cs" : 178540878,
"etf" : false,
"h" : "6.6496",
"i" : "0.01000000",
"l" : "6.2003",
"o" : "6.2979",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "211483.23689",
"s" : "BNTBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "32985.0500",
"y" : 0
},
{
"an" : "Bancor",
"as" : 516818.01,
"b" : "BNT",
"ba" : "",
"c" : "6.5665",
"cs" : 178540878,
"etf" : false,
"h" : "6.6447",
"i" : "0.01000000",
"l" : "6.1727",
"o" : "6.3021",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3320760.966086",
"s" : "BNTUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "516818.0100",
"y" : 0
},
{
"an" : "Bread",
"as" : 2723229,
"b" : "BRD",
"ba" : "",
"c" : "0.00000611",
"cs" : 88733977,
"etf" : false,
"h" : "0.00000626",
"i" : "1.00000000",
"l" : "0.00000561",
"o" : "0.00000586",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "16.1499893",
"s" : "BRDBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2723229.00000000",
"y" : 0
},
{
"an" : "Bread",
"as" : 526201,
"b" : "BRD",
"ba" : "",
"c" : "0.0001310",
"cs" : 88733977,
"etf" : false,
"h" : "0.0001334",
"i" : "1.00000000",
"l" : "0.0001218",
"o" : "0.0001253",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "66.9999965",
"s" : "BRDETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "526201.0000000",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 287.028331,
"b" : "BTC",
"ba" : "฿",
"c" : "71040.05",
"cs" : 18692200,
"etf" : false,
"h" : "71575.25",
"i" : "0.00000100",
"l" : "67754.80",
"o" : "69465.39",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "20019657.32877839",
"s" : "BTCAUD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "287.03",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 75.971112,
"b" : "BTC",
"ba" : "฿",
"c" : "813223699",
"cs" : 18692200,
"etf" : false,
"h" : "816842105",
"i" : "0.00000100",
"l" : "668800000",
"o" : "800000000",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "60841564471.8",
"s" : "BTCBIDR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "76",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 329.719083,
"b" : "BTC",
"ba" : "฿",
"c" : "300250",
"cs" : 18692200,
"etf" : false,
"h" : "302640",
"i" : "0.00000100",
"l" : "288337",
"o" : "297875",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "97538235.108965",
"s" : "BTCBRL",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "330",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 14717.320674,
"b" : "BTC",
"ba" : "฿",
"c" : "54999.99",
"cs" : 18692200,
"etf" : false,
"h" : "55350.00",
"i" : "0.00000100",
"l" : "52650.00",
"o" : "53854.17",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "794339678.17663762",
"s" : "BTCBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "14717.33",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 155.227195,
"b" : "BTC",
"ba" : "฿",
"c" : "54956.70",
"cs" : 18692200,
"etf" : false,
"h" : "55233.17",
"i" : "0.00000100",
"l" : "52617.08",
"o" : "53773.26",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "DAI",
"qa" : "",
"qn" : "Dai",
"qv" : "8341217.56996924",
"s" : "BTCDAI",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "155.23",
"y" : 0
},
{
"an" : "BTCDOWN",
"as" : 543260614.53,
"b" : "BTCDOWN",
"ba" : "",
"c" : "0.04770",
"cs" : null,
"etf" : true,
"h" : "0.05393",
"i" : "0.01000000",
"l" : "0.04661",
"o" : "0.05081",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "27371423.3689956",
"s" : "BTCDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "543260614.53000",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 2980.255896,
"b" : "BTC",
"ba" : "฿",
"c" : "45572.23",
"cs" : 18692200,
"etf" : false,
"h" : "45832.99",
"i" : "0.00000100",
"l" : "43627.60",
"o" : "44650.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "133574603.99427111",
"s" : "BTCEUR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2980.26",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 1113.834878,
"b" : "BTC",
"ba" : "฿",
"c" : "39662.57",
"cs" : 18692200,
"etf" : false,
"h" : "39900.00",
"i" : "0.00000100",
"l" : "37990.10",
"o" : "38861.53",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "43386320.87626525",
"s" : "BTCGBP",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1113.84",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 4.705051,
"b" : "BTC",
"ba" : "฿",
"c" : "808005638",
"cs" : 18692200,
"etf" : false,
"h" : "815228974",
"i" : "0.00000100",
"l" : "785180833",
"o" : "795623223",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "IDRT",
"qa" : "",
"qn" : "Rupiah Token",
"qv" : "3763010771.65",
"s" : "BTCIDRT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "5",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 44.580276,
"b" : "BTC",
"ba" : "฿",
"c" : "34217178",
"cs" : 18692200,
"etf" : false,
"h" : "34700000",
"i" : "0.00000100",
"l" : "33900000",
"o" : "34293550",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "NGN",
"qa" : "",
"qn" : "Nigerian Naira",
"qv" : "1528657844.189709",
"s" : "BTCNGN",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "45",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 287.573547,
"b" : "BTC",
"ba" : "฿",
"c" : "54993.39",
"cs" : 18692200,
"etf" : false,
"h" : "55353.41",
"i" : "0.00000100",
"l" : "52679.08",
"o" : "53787.55",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "15563503.94847485",
"s" : "BTCPAX",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "287.58",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 148.095315,
"b" : "BTC",
"ba" : "฿",
"c" : "4148011",
"cs" : 18692200,
"etf" : false,
"h" : "4175000",
"i" : "0.00000100",
"l" : "3980379",
"o" : "4068011",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "602104146.606433",
"s" : "BTCRUB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "149",
"y" : 0
},
{
"an" : "Bitcoin Standard Hashrate Token",
"as" : 31892.16,
"b" : "BTCST",
"ba" : "",
"c" : "0.0013446",
"cs" : null,
"etf" : false,
"h" : "0.0013820",
"i" : "0.01000000",
"l" : "0.0012128",
"o" : "0.0012188",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "41.98289592",
"s" : "BTCSTBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.0000001",
"v" : "31892.1600000",
"y" : 0
},
{
"an" : "Bitcoin Standard Hashrate Token",
"as" : 47992.736,
"b" : "BTCST",
"ba" : "",
"c" : "73.929",
"cs" : null,
"etf" : false,
"h" : "74.581",
"i" : "0.00100000",
"l" : "65.202",
"o" : "65.971",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3416039.321858",
"s" : "BTCSTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "47992.736",
"y" : 0
},
{
"an" : "Bitcoin Standard Hashrate Token",
"as" : 253400.085,
"b" : "BTCST",
"ba" : "",
"c" : "73.900",
"cs" : null,
"etf" : false,
"h" : "74.500",
"i" : "0.00100000",
"l" : "65.000",
"o" : "65.676",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "18030417.770139",
"s" : "BTCSTUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "253400.085",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 288.085676,
"b" : "BTC",
"ba" : "฿",
"c" : "447146",
"cs" : 18692200,
"etf" : false,
"h" : "450635",
"i" : "0.00000100",
"l" : "429186",
"o" : "438923",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "126893897.595783",
"s" : "BTCTRY",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "289",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 153.698225,
"b" : "BTC",
"ba" : "฿",
"c" : "54985.43",
"cs" : 18692200,
"etf" : false,
"h" : "55347.75",
"i" : "0.00000100",
"l" : "52642.56",
"o" : "53778.80",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "8302129.9693835",
"s" : "BTCTUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "153.70",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 9.242686,
"b" : "BTC",
"ba" : "฿",
"c" : "1545008",
"cs" : 18692200,
"etf" : false,
"h" : "1562768",
"i" : "0.00000100",
"l" : "1490809",
"o" : "1522748",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "UAH",
"qa" : "",
"qn" : "Ukraine Hryvnia",
"qv" : "14163240.678323",
"s" : "BTCUAH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "10",
"y" : 0
},
{
"an" : "BTCUP",
"as" : 185292.67,
"b" : "BTCUP",
"ba" : "",
"c" : "140.085",
"cs" : null,
"etf" : true,
"h" : "142.660",
"i" : "0.01000000",
"l" : "128.000",
"o" : "134.573",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "25049314.32101",
"s" : "BTCUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "185292.670",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 2375.385197,
"b" : "BTC",
"ba" : "฿",
"c" : "54995.30",
"cs" : 18692200,
"etf" : false,
"h" : "55488.00",
"i" : "0.00000100",
"l" : "52500.00",
"o" : "53860.35",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "128279008.45923599",
"s" : "BTCUSDC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2375.39",
"y" : 0
},
{
"an" : "Bitcoin",
"as" : 2.711138,
"b" : "BTC",
"ba" : "฿",
"c" : "56959.19",
"cs" : 18692200,
"etf" : false,
"h" : "57334.13",
"i" : "0.00000100",
"l" : "54272.97",
"o" : "55554.99",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "VAI",
"qa" : "",
"qn" : "Vai",
"qv" : "149860.48012994",
"s" : "BTCVAI",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2.72",
"y" : 0
},
{
"an" : "Bitcoin Gold",
"as" : 98771.04,
"b" : "BTG",
"ba" : "",
"c" : "0.001703",
"cs" : 17333349,
"etf" : false,
"h" : "0.001722",
"i" : "0.01000000",
"l" : "0.001501",
"o" : "0.001538",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "158.07169096",
"s" : "BTGBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "98771.040000",
"y" : 0
},
{
"an" : "Bitcoin Gold",
"as" : 7828.023,
"b" : "BTG",
"ba" : "",
"c" : "93.464",
"cs" : 17333349,
"etf" : false,
"h" : "94.500",
"i" : "0.00100000",
"l" : "79.502",
"o" : "82.700",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "668070.592327",
"s" : "BTGBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "7828.023",
"y" : 0
},
{
"an" : "BitShares",
"as" : 26022639,
"b" : "BTS",
"ba" : "",
"c" : "0.00000198",
"cs" : 2994880000,
"etf" : false,
"h" : "0.00000209",
"i" : "1.00000000",
"l" : "0.00000179",
"o" : "0.00000186",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "51.03383989",
"s" : "BTSBTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "26022639.00000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 1346504652,
"b" : "BTT",
"ba" : "",
"c" : "0.00001317",
"cs" : 89100000000,
"etf" : false,
"h" : "0.00001429",
"i" : "1.00000000",
"l" : "0.00001275",
"o" : "0.00001291",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "18049.65811491",
"s" : "BTTBNB",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1346504652.00000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 65072295.6,
"b" : "BTT",
"ba" : "",
"c" : "0.04115",
"cs" : 89100000000,
"etf" : false,
"h" : "0.04280",
"i" : "0.10000000",
"l" : "0.03704",
"o" : "0.03853",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "2561138.418309",
"s" : "BTTBRL",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "65072295.60000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 2844923281,
"b" : "BTT",
"ba" : "",
"c" : "0.0075594",
"cs" : 89100000000,
"etf" : false,
"h" : "0.0078607",
"i" : "1.00000000",
"l" : "0.0067389",
"o" : "0.0069638",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "20644347.4878696",
"s" : "BTTBUSD",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "2844923281.0000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 687387001,
"b" : "BTT",
"ba" : "",
"c" : "0.006269",
"cs" : 89100000000,
"etf" : false,
"h" : "0.006546",
"i" : "1.00000000",
"l" : "0.005588",
"o" : "0.005780",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "4140870.57734",
"s" : "BTTEUR",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "687387001.000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 328073158.4,
"b" : "BTT",
"ba" : "",
"c" : "0.05970",
"cs" : 89100000000,
"etf" : false,
"h" : "0.06185",
"i" : "0.10000000",
"l" : "0.05827",
"o" : "0.06052",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "TRX",
"qa" : "",
"qn" : "TRON",
"qv" : "19691948.756382",
"s" : "BTTTRX",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "328073158.40000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 10715080017,
"b" : "BTT",
"ba" : "",
"c" : "0.06145",
"cs" : 89100000000,
"etf" : false,
"h" : "0.06410",
"i" : "1.00000000",
"l" : "0.05501",
"o" : "0.05678",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "633899323.39386",
"s" : "BTTTRY",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "10715080017.00000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 120167150,
"b" : "BTT",
"ba" : "",
"c" : "0.0075753",
"cs" : 89100000000,
"etf" : false,
"h" : "0.0078436",
"i" : "1.00000000",
"l" : "0.0067386",
"o" : "0.0069663",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "864541.8814512",
"s" : "BTTTUSD",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "120167150.0000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 88942619,
"b" : "BTT",
"ba" : "",
"c" : "0.0075101",
"cs" : 89100000000,
"etf" : false,
"h" : "0.0078632",
"i" : "1.00000000",
"l" : "0.0067366",
"o" : "0.0069579",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "638894.0816193",
"s" : "BTTUSDC",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "88942619.0000000",
"y" : 0
},
{
"an" : "BitTorrent",
"as" : 61806806567,
"b" : "BTT",
"ba" : "",
"c" : "0.0075475",
"cs" : 89100000000,
"etf" : false,
"h" : "0.0078700",
"i" : "1.00000000",
"l" : "0.0067300",
"o" : "0.0069518",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "449268581.8592691",
"s" : "BTTUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "61806806567.0000000",
"y" : 0
},
{
"an" : "Burger Swap",
"as" : 485002.7,
"b" : "BURGER",
"ba" : "",
"c" : "0.00810",
"cs" : null,
"etf" : false,
"h" : "0.00893",
"i" : "0.10000000",
"l" : "0.00803",
"o" : "0.00838",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4084.247321",
"s" : "BURGERBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.00001",
"v" : "485002.70000",
"y" : 0
},
{
"an" : "BUSD",
"as" : 3039794.19,
"b" : "BUSD",
"ba" : "",
"c" : "14792",
"cs" : 16651765,
"etf" : false,
"h" : "15027",
"i" : "0.01000000",
"l" : "14701",
"o" : "14865",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "45203420772.12",
"s" : "BUSDBIDR",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "1",
"v" : "3039795",
"y" : 0
},
{
"an" : "BUSD",
"as" : 7689257.71,
"b" : "BUSD",
"ba" : "",
"c" : "5.460",
"cs" : 16651765,
"etf" : false,
"h" : "5.539",
"i" : "0.01000000",
"l" : "5.442",
"o" : "5.532",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "42174351.62879",
"s" : "BUSDBRL",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.001",
"v" : "7689257.710",
"y" : 0
},
{
"an" : "BUSD",
"as" : 71926.27,
"b" : "BUSD",
"ba" : "",
"c" : "24027",
"cs" : 16651765,
"etf" : false,
"h" : "24500",
"i" : "0.01000000",
"l" : "23968",
"o" : "24342",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BVND",
"qa" : "",
"qn" : "BVND",
"qv" : "1731659514.94",
"s" : "BUSDBVND",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "1",
"v" : "71927",
"y" : 0
},
{
"an" : "BUSD",
"as" : 5568132.84,
"b" : "BUSD",
"ba" : "",
"c" : "0.9989",
"cs" : 16651765,
"etf" : false,
"h" : "0.9995",
"i" : "0.01000000",
"l" : "0.9984",
"o" : "0.9992",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "DAI",
"qa" : "",
"qn" : "Dai",
"qv" : "5562324.960823",
"s" : "BUSDDAI",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "5568132.8400",
"y" : 0
},
{
"an" : "BUSD",
"as" : 2154877.4,
"b" : "BUSD",
"ba" : "",
"c" : "75.423",
"cs" : 16651765,
"etf" : false,
"h" : "75.774",
"i" : "0.10000000",
"l" : "75.240",
"o" : "75.594",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "162661473.1392",
"s" : "BUSDRUB",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.001",
"v" : "2154877.400",
"y" : 0
},
{
"an" : "BUSD",
"as" : 13247724.38,
"b" : "BUSD",
"ba" : "",
"c" : "8.14",
"cs" : 16651765,
"etf" : false,
"h" : "8.19",
"i" : "0.01000000",
"l" : "8.09",
"o" : "8.15",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "107917969.9635",
"s" : "BUSDTRY",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.01",
"v" : "13247724.38",
"y" : 0
},
{
"an" : "BUSD",
"as" : 988965163.1,
"b" : "BUSD",
"ba" : "",
"c" : "0.9987",
"cs" : 16651765,
"etf" : false,
"h" : "0.9994",
"i" : "0.01000000",
"l" : "0.9985",
"o" : "0.9986",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "987872460.75786",
"s" : "BUSDUSDT",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "988965163.1000",
"y" : 0
},
{
"an" : "BUSD",
"as" : 1863982.68,
"b" : "BUSD",
"ba" : "",
"c" : "1.0354",
"cs" : 16651765,
"etf" : false,
"h" : "1.0492",
"i" : "0.01000000",
"l" : "1.0251",
"o" : "1.0294",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "VAI",
"qa" : "",
"qn" : "Vai",
"qv" : "1931022.429299",
"s" : "BUSDVAI",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "1863982.6800",
"y" : 0
},
{
"an" : "bZx Protocol",
"as" : 7411375,
"b" : "BZRX",
"ba" : "",
"c" : "0.00001371",
"cs" : null,
"etf" : false,
"h" : "0.00001520",
"i" : "1.00000000",
"l" : "0.00001330",
"o" : "0.00001445",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "104.54678876",
"s" : "BZRXBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "7411375.00000000",
"y" : 0
},
{
"an" : "bZx Protocol",
"as" : 2828169.46,
"b" : "BZRX",
"ba" : "",
"c" : "0.7548",
"cs" : null,
"etf" : false,
"h" : "0.8023",
"i" : "0.01000000",
"l" : "0.7040",
"o" : "0.7802",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2148562.474964",
"s" : "BZRXBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "2828169.4600",
"y" : 0
},
{
"an" : "bZx Protocol",
"as" : 37841838.55,
"b" : "BZRX",
"ba" : "",
"c" : "0.7531",
"cs" : null,
"etf" : false,
"h" : "0.8000",
"i" : "0.01000000",
"l" : "0.7020",
"o" : "0.7765",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "28647339.424517",
"s" : "BZRXUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "37841838.5500",
"y" : 0
},
{
"an" : "PancakeSwap",
"as" : 1370167.6,
"b" : "CAKE",
"ba" : "",
"c" : "0.06238",
"cs" : null,
"etf" : false,
"h" : "0.06378",
"i" : "0.10000000",
"l" : "0.06032",
"o" : "0.06247",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "85145.457976",
"s" : "CAKEBNB",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.00001",
"v" : "1370167.60000",
"y" : 0
},
{
"an" : "PancakeSwap",
"as" : 1409633.5,
"b" : "CAKE",
"ba" : "",
"c" : "0.0006513",
"cs" : null,
"etf" : false,
"h" : "0.0006699",
"i" : "0.01000000",
"l" : "0.0006001",
"o" : "0.0006248",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "873.59280346",
"s" : "CAKEBTC",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.0000001",
"v" : "1409633.5000000",
"y" : 0
},
{
"an" : "PancakeSwap",
"as" : 1628924.242,
"b" : "CAKE",
"ba" : "",
"c" : "35.819",
"cs" : null,
"etf" : false,
"h" : "36.642",
"i" : "0.00100000",
"l" : "32.000",
"o" : "33.656",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "55018735.094938",
"s" : "CAKEBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "1628924.242",
"y" : 0
},
{
"an" : "PancakeSwap",
"as" : 73986.425,
"b" : "CAKE",
"ba" : "",
"c" : "25.828",
"cs" : null,
"etf" : false,
"h" : "26.337",
"i" : "0.00100000",
"l" : "23.000",
"o" : "24.315",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "1818382.729092",
"s" : "CAKEGBP",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "73986.425",
"y" : 0
},
{
"an" : "PancakeSwap",
"as" : 8360849.941,
"b" : "CAKE",
"ba" : "",
"c" : "35.781",
"cs" : null,
"etf" : false,
"h" : "36.600",
"i" : "0.00100000",
"l" : "31.902",
"o" : "33.608",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "280745253.502542",
"s" : "CAKEUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "8360849.941",
"y" : 0
},
{
"an" : "Blox",
"as" : 50387940,
"b" : "CDT",
"ba" : "",
"c" : "0.00000082",
"cs" : 674579184,
"etf" : false,
"h" : "0.00000084",
"i" : "1.00000000",
"l" : "0.00000072",
"o" : "0.00000072",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.85897359",
"s" : "CDTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "50387940.00000000",
"y" : 0
},
{
"an" : "Blox",
"as" : 16440960,
"b" : "CDT",
"ba" : "",
"c" : "0.00001771",
"cs" : 674579184,
"etf" : false,
"h" : "0.00001857",
"i" : "1.00000000",
"l" : "0.00001566",
"o" : "0.00001569",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "278.21783287",
"s" : "CDTETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "16440960.00000000",
"y" : 0
},
{
"an" : "Celo",
"as" : 562365.6,
"b" : "CELO",
"ba" : "",
"c" : "0.00010331",
"cs" : null,
"etf" : false,
"h" : "0.00011516",
"i" : "0.10000000",
"l" : "0.00010274",
"o" : "0.00011266",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "60.23018664",
"s" : "CELOBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "562365.60000000",
"y" : 0
},
{
"an" : "Celo",
"as" : 3846932.01,
"b" : "CELO",
"ba" : "",
"c" : "5.6800",
"cs" : null,
"etf" : false,
"h" : "6.1500",
"i" : "0.01000000",
"l" : "5.6000",
"o" : "6.0679",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "22266880.925753",
"s" : "CELOUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "3846932.0100",
"y" : 0
},
{
"an" : "Celer Network",
"as" : 22638933,
"b" : "CELR",
"ba" : "",
"c" : "0.0001033",
"cs" : 3325000000,
"etf" : false,
"h" : "0.0001189",
"i" : "1.00000000",
"l" : "0.0001002",
"o" : "0.0001051",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2455.6945856",
"s" : "CELRBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "22638933.0000000",
"y" : 0
},
{
"an" : "Celer Network",
"as" : 239983887,
"b" : "CELR",
"ba" : "",
"c" : "0.00000107",
"cs" : 3325000000,
"etf" : false,
"h" : "0.00000118",
"i" : "1.00000000",
"l" : "0.00000100",
"o" : "0.00000105",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "260.87455401",
"s" : "CELRBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "239983887.00000000",
"y" : 0
},
{
"an" : "Celer Network",
"as" : 670583743.9,
"b" : "CELR",
"ba" : "",
"c" : "0.05905",
"cs" : 3325000000,
"etf" : false,
"h" : "0.06319",
"i" : "0.10000000",
"l" : "0.05354",
"o" : "0.05683",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "39398647.8714",
"s" : "CELRUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "670583743.90000",
"y" : 0
},
{
"an" : "Conflux Network",
"as" : 812333.8,
"b" : "CFX",
"ba" : "",
"c" : "0.00001863",
"cs" : null,
"etf" : false,
"h" : "0.00002050",
"i" : "0.10000000",
"l" : "0.00001684",
"o" : "0.00001712",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "14.96424573",
"s" : "CFXBTC",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.00000001",
"v" : "812333.80000000",
"y" : 0
},
{
"an" : "Conflux Network",
"as" : 352723.284,
"b" : "CFX",
"ba" : "",
"c" : "1.026",
"cs" : null,
"etf" : false,
"h" : "1.076",
"i" : "0.00100000",
"l" : "0.900",
"o" : "0.923",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "343970.329473",
"s" : "CFXBUSD",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.001",
"v" : "352723.284",
"y" : 0
},
{
"an" : "Conflux Network",
"as" : 4872414.16,
"b" : "CFX",
"ba" : "",
"c" : "1.024",
"cs" : null,
"etf" : false,
"h" : "1.076",
"i" : "0.00100000",
"l" : "0.902",
"o" : "0.922",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4798974.906655",
"s" : "CFXUSDT",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.001",
"v" : "4872414.160",
"y" : 0
},
{
"an" : "Chromia",
"as" : 18499614,
"b" : "CHR",
"ba" : "",
"c" : "0.0005292",
"cs" : 268455372,
"etf" : false,
"h" : "0.0005834",
"i" : "1.00000000",
"l" : "0.0005056",
"o" : "0.0005134",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "10029.4136857",
"s" : "CHRBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0000001",
"v" : "18499614.0000000",
"y" : 0
},
{
"an" : "Chromia",
"as" : 16604316,
"b" : "CHR",
"ba" : "",
"c" : "0.00000552",
"cs" : 268455372,
"etf" : false,
"h" : "0.00000578",
"i" : "1.00000000",
"l" : "0.00000505",
"o" : "0.00000514",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "90.16127585",
"s" : "CHRBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "16604316.00000000",
"y" : 0
},
{
"an" : "Chromia",
"as" : 155522503,
"b" : "CHR",
"ba" : "",
"c" : "0.30332",
"cs" : 268455372,
"etf" : false,
"h" : "0.31529",
"i" : "0.10000000",
"l" : "0.26889",
"o" : "0.27655",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "45470695.273817",
"s" : "CHRUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00001",
"v" : "155522503.00000",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 10132782,
"b" : "CHZ",
"ba" : "",
"c" : "0.0009072",
"cs" : 4782431150,
"etf" : false,
"h" : "0.0009594",
"i" : "1.00000000",
"l" : "0.0008248",
"o" : "0.0008546",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "9062.9828987",
"s" : "CHZBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0000001",
"v" : "10132782.0000000",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 5173444.71,
"b" : "CHZ",
"ba" : "",
"c" : "2.846",
"cs" : 4782431150,
"etf" : false,
"h" : "2.943",
"i" : "0.01000000",
"l" : "2.371",
"o" : "2.548",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "13677366.61218",
"s" : "CHZBRL",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.001",
"v" : "5173444.710",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 99164588,
"b" : "CHZ",
"ba" : "",
"c" : "0.00000946",
"cs" : 4782431150,
"etf" : false,
"h" : "0.00000976",
"i" : "1.00000000",
"l" : "0.00000820",
"o" : "0.00000856",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "888.38935339",
"s" : "CHZBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "99164588.00000000",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 40098780.41,
"b" : "CHZ",
"ba" : "",
"c" : "0.5197",
"cs" : 4782431150,
"etf" : false,
"h" : "0.5385",
"i" : "0.01000000",
"l" : "0.4321",
"o" : "0.4612",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "19369465.87987",
"s" : "CHZBUSD",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "40098780.4100",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 20299363.53,
"b" : "CHZ",
"ba" : "",
"c" : "0.4313",
"cs" : 4782431150,
"etf" : false,
"h" : "0.4459",
"i" : "0.01000000",
"l" : "0.3585",
"o" : "0.3820",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "8190460.205894",
"s" : "CHZEUR",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "20299363.5300",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 8979345.09,
"b" : "CHZ",
"ba" : "",
"c" : "0.3744",
"cs" : 4782431150,
"etf" : false,
"h" : "0.3878",
"i" : "0.01000000",
"l" : "0.3125",
"o" : "0.3320",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "3171237.922003",
"s" : "CHZGBP",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "8979345.0900",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 135925260,
"b" : "CHZ",
"ba" : "",
"c" : "4.2285",
"cs" : 4782431150,
"etf" : false,
"h" : "4.3800",
"i" : "1.00000000",
"l" : "3.5278",
"o" : "3.7556",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "534175294.4957",
"s" : "CHZTRY",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "135925260.0000",
"y" : 0
},
{
"an" : "Chiliz",
"as" : 840072183.3,
"b" : "CHZ",
"ba" : "",
"c" : "0.51914",
"cs" : 4782431150,
"etf" : false,
"h" : "0.53800",
"i" : "0.10000000",
"l" : "0.43200",
"o" : "0.45937",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "403825780.176824",
"s" : "CHZUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00001",
"v" : "840072183.30000",
"y" : 0
},
{
"an" : "CKB",
"as" : 174572619,
"b" : "CKB",
"ba" : "",
"c" : "0.00000044",
"cs" : null,
"etf" : false,
"h" : "0.00000045",
"i" : "1.00000000",
"l" : "0.00000040",
"o" : "0.00000042",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "74.53811145",
"s" : "CKBBTC",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.00000001",
"v" : "174572619.00000000",
"y" : 0
},
{
"an" : "CKB",
"as" : 39270147,
"b" : "CKB",
"ba" : "",
"c" : "0.024053",
"cs" : null,
"etf" : false,
"h" : "0.024681",
"i" : "1.00000000",
"l" : "0.021707",
"o" : "0.022815",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "912681.291942",
"s" : "CKBBUSD",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.000001",
"v" : "39270147.000000",
"y" : 0
},
{
"an" : "CKB",
"as" : 517198657,
"b" : "CKB",
"ba" : "",
"c" : "0.023953",
"cs" : null,
"etf" : false,
"h" : "0.024640",
"i" : "1.00000000",
"l" : "0.021630",
"o" : "0.022778",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11903595.091508",
"s" : "CKBUSDT",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.000001",
"v" : "517198657.000000",
"y" : 0
},
{
"an" : "Cindicator",
"as" : 36758352,
"b" : "CND",
"ba" : "",
"c" : "0.00000066",
"cs" : 2000000004,
"etf" : false,
"h" : "0.00000067",
"i" : "1.00000000",
"l" : "0.00000060",
"o" : "0.00000062",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "23.41334251",
"s" : "CNDBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "36758352.00000000",
"y" : 0
},
{
"an" : "Cocos-BCX",
"as" : 345118.5,
"b" : "COCOS",
"ba" : "",
"c" : "0.001688",
"cs" : 15715214795,
"etf" : false,
"h" : "0.001886",
"i" : "0.10000000",
"l" : "0.001645",
"o" : "0.001664",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "597.5587974",
"s" : "COCOSBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT",
"BSC"
],
"ts" : "0.000001",
"v" : "345118.500000",
"y" : 0
},
{
"an" : "Cocos-BCX",
"as" : 3751101.88,
"b" : "COCOS",
"ba" : "",
"c" : "0.9587",
"cs" : 15715214795,
"etf" : false,
"h" : "0.9900",
"i" : "0.01000000",
"l" : "0.8635",
"o" : "0.8990",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3513913.262834",
"s" : "COCOSUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT",
"BSC"
],
"ts" : "0.0001",
"v" : "3751101.8800",
"y" : 0
},
{
"an" : "Compound",
"as" : 22365.888,
"b" : "COMP",
"ba" : "",
"c" : "0.012226",
"cs" : null,
"etf" : false,
"h" : "0.012827",
"i" : "0.00100000",
"l" : "0.011531",
"o" : "0.011850",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "272.89682804",
"s" : "COMPBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "22365.888000",
"y" : 0
},
{
"an" : "Compound",
"as" : 7632.78739,
"b" : "COMP",
"ba" : "",
"c" : "673.19",
"cs" : null,
"etf" : false,
"h" : "689.64",
"i" : "0.00001000",
"l" : "612.70",
"o" : "638.09",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5005924.3833866",
"s" : "COMPBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "7632.79",
"y" : 0
},
{
"an" : "Compound",
"as" : 91419.24855,
"b" : "COMP",
"ba" : "",
"c" : "671.73",
"cs" : null,
"etf" : false,
"h" : "689.24",
"i" : "0.00001000",
"l" : "611.75",
"o" : "637.33",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "59931330.1663878",
"s" : "COMPUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "91419.25",
"y" : 0
},
{
"an" : "Contentos",
"as" : 57337778,
"b" : "COS",
"ba" : "",
"c" : "0.00005444",
"cs" : 1310656724,
"etf" : false,
"h" : "0.00005654",
"i" : "1.00000000",
"l" : "0.00005261",
"o" : "0.00005320",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3120.65491806",
"s" : "COSBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "57337778.00000000",
"y" : 0
},
{
"an" : "Contentos",
"as" : 53128264,
"b" : "COS",
"ba" : "",
"c" : "0.00000056",
"cs" : 1310656724,
"etf" : false,
"h" : "0.00000058",
"i" : "1.00000000",
"l" : "0.00000052",
"o" : "0.00000053",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "28.99347447",
"s" : "COSBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "53128264.00000000",
"y" : 0
},
{
"an" : "Contentos",
"as" : 163348680.7,
"b" : "COS",
"ba" : "",
"c" : "0.03119",
"cs" : 1310656724,
"etf" : false,
"h" : "0.03150",
"i" : "0.10000000",
"l" : "0.02765",
"o" : "0.02863",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4813676.367844",
"s" : "COSUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "163348680.70000",
"y" : 0
},
{
"an" : "COTI",
"as" : 6234166,
"b" : "COTI",
"ba" : "",
"c" : "0.0006515",
"cs" : 312250374,
"etf" : false,
"h" : "0.0006840",
"i" : "1.00000000",
"l" : "0.0005613",
"o" : "0.0005730",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3896.9454545",
"s" : "COTIBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "6234166.0000000",
"y" : 0
},
{
"an" : "COTI",
"as" : 48625316,
"b" : "COTI",
"ba" : "",
"c" : "0.00000681",
"cs" : 312250374,
"etf" : false,
"h" : "0.00000689",
"i" : "1.00000000",
"l" : "0.00000560",
"o" : "0.00000575",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "302.52570175",
"s" : "COTIBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "48625316.00000000",
"y" : 0
},
{
"an" : "COTI",
"as" : 109112026.3,
"b" : "COTI",
"ba" : "",
"c" : "0.37418",
"cs" : 312250374,
"etf" : false,
"h" : "0.38000",
"i" : "0.10000000",
"l" : "0.29659",
"o" : "0.30973",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "36829623.133961",
"s" : "COTIUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "109112026.30000",
"y" : 0
},
{
"an" : "COVER Protocol",
"as" : 871.02625,
"b" : "COVER",
"ba" : "",
"c" : "489.43",
"cs" : null,
"etf" : false,
"h" : "495.14",
"i" : "0.00001000",
"l" : "425.97",
"o" : "446.96",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "403328.3031975",
"s" : "COVERBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.01",
"v" : "871.03",
"y" : 0
},
{
"an" : "COVER Protocol",
"as" : 273.3233,
"b" : "COVER",
"ba" : "",
"c" : "0.1913",
"cs" : null,
"etf" : false,
"h" : "0.1944",
"i" : "0.00010000",
"l" : "0.1723",
"o" : "0.1796",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "50.11850421",
"s" : "COVERETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "273.3233",
"y" : 0
},
{
"an" : "Cream Finance",
"as" : 4952.78,
"b" : "CREAM",
"ba" : "",
"c" : "0.2084",
"cs" : null,
"etf" : false,
"h" : "0.3043",
"i" : "0.01000000",
"l" : "0.1908",
"o" : "0.1932",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1047.14243",
"s" : "CREAMBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "4952.7800",
"y" : 0
},
{
"an" : "Cream Finance",
"as" : 17125.1772,
"b" : "CREAM",
"ba" : "",
"c" : "119.53",
"cs" : null,
"etf" : false,
"h" : "128.12",
"i" : "0.00010000",
"l" : "101.27",
"o" : "103.75",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1926549.742862",
"s" : "CREAMBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.01",
"v" : "17125.18",
"y" : 0
},
{
"an" : "Curve",
"as" : 130460.36,
"b" : "CRV",
"ba" : "",
"c" : "0.005119",
"cs" : null,
"etf" : false,
"h" : "0.005596",
"i" : "0.01000000",
"l" : "0.004983",
"o" : "0.005190",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "679.98483366",
"s" : "CRVBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "130460.360000",
"y" : 0
},
{
"an" : "Curve",
"as" : 4103822.61,
"b" : "CRV",
"ba" : "",
"c" : "0.00005358",
"cs" : null,
"etf" : false,
"h" : "0.00005650",
"i" : "0.01000000",
"l" : "0.00004960",
"o" : "0.00005189",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "214.82344623",
"s" : "CRVBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "4103822.61000000",
"y" : 0
},
{
"an" : "Curve",
"as" : 1022818.13,
"b" : "CRV",
"ba" : "",
"c" : "2.946",
"cs" : null,
"etf" : false,
"h" : "3.039",
"i" : "0.00100000",
"l" : "2.622",
"o" : "2.798",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2885549.935152",
"s" : "CRVBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "1022818.130",
"y" : 0
},
{
"an" : "Curve",
"as" : 23824766.703,
"b" : "CRV",
"ba" : "",
"c" : "2.943",
"cs" : null,
"etf" : false,
"h" : "3.038",
"i" : "0.00100000",
"l" : "2.619",
"o" : "2.792",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "67073715.496523",
"s" : "CRVUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "23824766.703",
"y" : 0
},
{
"an" : "CertiK",
"as" : 321874,
"b" : "CTK",
"ba" : "",
"c" : "0.004863",
"cs" : null,
"etf" : false,
"h" : "0.006200",
"i" : "0.10000000",
"l" : "0.004429",
"o" : "0.004636",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1564.2793222",
"s" : "CTKBNB",
"st" : "TRADING",
"tags" : [
"pos",
"BSC"
],
"ts" : "0.000001",
"v" : "321874.000000",
"y" : 0
},
{
"an" : "CertiK",
"as" : 810428,
"b" : "CTK",
"ba" : "",
"c" : "0.00005070",
"cs" : null,
"etf" : false,
"h" : "0.00005300",
"i" : "0.10000000",
"l" : "0.00004380",
"o" : "0.00004611",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.7887151",
"s" : "CTKBTC",
"st" : "TRADING",
"tags" : [
"pos",
"BSC"
],
"ts" : "0.00000001",
"v" : "810428.00000000",
"y" : 0
},
{
"an" : "CertiK",
"as" : 476009.91,
"b" : "CTK",
"ba" : "",
"c" : "2.7846",
"cs" : null,
"etf" : false,
"h" : "2.9094",
"i" : "0.01000000",
"l" : "2.3366",
"o" : "2.4853",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1235784.988485",
"s" : "CTKBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"BSC"
],
"ts" : "0.0001",
"v" : "476009.9100",
"y" : 0
},
{
"an" : "CertiK",
"as" : 7708775.08,
"b" : "CTK",
"ba" : "",
"c" : "2.7870",
"cs" : null,
"etf" : false,
"h" : "2.9184",
"i" : "0.01000000",
"l" : "2.3162",
"o" : "2.4831",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "20166194.845759",
"s" : "CTKUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"BSC"
],
"ts" : "0.0001",
"v" : "7708775.0800",
"y" : 0
},
{
"an" : "Cartesi",
"as" : 3943691,
"b" : "CTSI",
"ba" : "",
"c" : "0.001194",
"cs" : 192733334,
"etf" : false,
"h" : "0.001370",
"i" : "1.00000000",
"l" : "0.000939",
"o" : "0.000962",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4810.181184",
"s" : "CTSIBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "3943691.000000",
"y" : 0
},
{
"an" : "Cartesi",
"as" : 19398262,
"b" : "CTSI",
"ba" : "",
"c" : "0.00001244",
"cs" : 192733334,
"etf" : false,
"h" : "0.00001358",
"i" : "1.00000000",
"l" : "0.00000937",
"o" : "0.00000968",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "232.77870469",
"s" : "CTSIBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "19398262.00000000",
"y" : 0
},
{
"an" : "Cartesi",
"as" : 6388917.2,
"b" : "CTSI",
"ba" : "",
"c" : "0.68140",
"cs" : 192733334,
"etf" : false,
"h" : "0.74104",
"i" : "0.10000000",
"l" : "0.49940",
"o" : "0.51932",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4197059.538301",
"s" : "CTSIBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "6388917.20000",
"y" : 0
},
{
"an" : "Cartesi",
"as" : 96315746.1,
"b" : "CTSI",
"ba" : "",
"c" : "0.68214",
"cs" : 192733334,
"etf" : false,
"h" : "0.74000",
"i" : "0.10000000",
"l" : "0.49837",
"o" : "0.52114",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "62630081.19062",
"s" : "CTSIUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "96315746.10000",
"y" : 0
},
{
"an" : "Cortex",
"as" : 3122029,
"b" : "CTXC",
"ba" : "",
"c" : "0.00000637",
"cs" : 249938725,
"etf" : false,
"h" : "0.00000680",
"i" : "1.00000000",
"l" : "0.00000594",
"o" : "0.00000599",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "19.76582815",
"s" : "CTXCBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "3122029.00000000",
"y" : 0
},
{
"an" : "Cortex",
"as" : 11676759.34,
"b" : "CTXC",
"ba" : "",
"c" : "0.3500",
"cs" : 249938725,
"etf" : false,
"h" : "0.3718",
"i" : "0.01000000",
"l" : "0.3130",
"o" : "0.3218",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3989083.352583",
"s" : "CTXCUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "11676759.3400",
"y" : 0
},
{
"an" : "Civic",
"as" : 6049024,
"b" : "CVC",
"ba" : "",
"c" : "0.00000963",
"cs" : 342699966,
"etf" : false,
"h" : "0.00001033",
"i" : "1.00000000",
"l" : "0.00000900",
"o" : "0.00000916",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "58.94251519",
"s" : "CVCBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "6049024.00000000",
"y" : 0
},
{
"an" : "Civic",
"as" : 857874,
"b" : "CVC",
"ba" : "",
"c" : "0.00020659",
"cs" : 342699966,
"etf" : false,
"h" : "0.00022148",
"i" : "1.00000000",
"l" : "0.00019364",
"o" : "0.00019581",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "178.5821859",
"s" : "CVCETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "857874.00000000",
"y" : 0
},
{
"an" : "Civic",
"as" : 35293253,
"b" : "CVC",
"ba" : "",
"c" : "0.52954",
"cs" : 342699966,
"etf" : false,
"h" : "0.54999",
"i" : "0.10000000",
"l" : "0.48034",
"o" : "0.49128",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "18458201.417305",
"s" : "CVCUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "35293253.00000",
"y" : 0
},
{
"an" : "PowerPool",
"as" : 89926.01,
"b" : "CVP",
"ba" : "",
"c" : "2.7045",
"cs" : null,
"etf" : false,
"h" : "2.7461",
"i" : "0.01000000",
"l" : "2.4982",
"o" : "2.6236",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "237427.7278",
"s" : "CVPBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "89926.0100",
"y" : 0
},
{
"an" : "PowerPool",
"as" : 47893.4,
"b" : "CVP",
"ba" : "",
"c" : "0.001055",
"cs" : null,
"etf" : false,
"h" : "0.001080",
"i" : "0.01000000",
"l" : "0.001024",
"o" : "0.001047",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "50.31015423",
"s" : "CVPETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "47893.400000",
"y" : 0
},
{
"an" : "Dash",
"as" : 1244.843,
"b" : "DASH",
"ba" : "",
"c" : "0.5048",
"cs" : 10097402,
"etf" : false,
"h" : "0.5419",
"i" : "0.00100000",
"l" : "0.5017",
"o" : "0.5091",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "648.4911421",
"s" : "DASHBNB",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "1244.8430",
"y" : 0
},
{
"an" : "Dash",
"as" : 27763.509,
"b" : "DASH",
"ba" : "",
"c" : "0.005247",
"cs" : 10097402,
"etf" : false,
"h" : "0.005357",
"i" : "0.00100000",
"l" : "0.005033",
"o" : "0.005116",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "144.33209732",
"s" : "DASHBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "27763.509000",
"y" : 0
},
{
"an" : "Dash",
"as" : 13436.56155,
"b" : "DASH",
"ba" : "",
"c" : "288.75",
"cs" : 10097402,
"etf" : false,
"h" : "291.10",
"i" : "0.00001000",
"l" : "266.67",
"o" : "274.81",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3770006.9087496",
"s" : "DASHBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "13436.57",
"y" : 0
},
{
"an" : "Dash",
"as" : 2782.123,
"b" : "DASH",
"ba" : "",
"c" : "0.11253",
"cs" : 10097402,
"etf" : false,
"h" : "0.11459",
"i" : "0.00100000",
"l" : "0.10834",
"o" : "0.10947",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "311.9305322",
"s" : "DASHETH",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "2782.12300",
"y" : 0
},
{
"an" : "Dash",
"as" : 159385.33048,
"b" : "DASH",
"ba" : "",
"c" : "288.23",
"cs" : 10097402,
"etf" : false,
"h" : "290.88",
"i" : "0.00001000",
"l" : "266.32",
"o" : "274.99",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "44561552.5080686",
"s" : "DASHUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "159385.34",
"y" : 0
},
{
"an" : "Streamr DATAcoin",
"as" : 14965619,
"b" : "DATA",
"ba" : "",
"c" : "0.00000274",
"cs" : 869250679,
"etf" : false,
"h" : "0.00000281",
"i" : "1.00000000",
"l" : "0.00000244",
"o" : "0.00000250",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.4165683",
"s" : "DATABTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "14965619.00000000",
"y" : 0
},
{
"an" : "Streamr DATAcoin",
"as" : 1408306.6,
"b" : "DATA",
"ba" : "",
"c" : "0.15000",
"cs" : 869250679,
"etf" : false,
"h" : "0.15483",
"i" : "0.10000000",
"l" : "0.12940",
"o" : "0.13498",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "200498.290604",
"s" : "DATABUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "1408306.60000",
"y" : 0
},
{
"an" : "Streamr DATAcoin",
"as" : 1170105,
"b" : "DATA",
"ba" : "",
"c" : "0.00005948",
"cs" : 869250679,
"etf" : false,
"h" : "0.00006013",
"i" : "1.00000000",
"l" : "0.00005253",
"o" : "0.00005375",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "65.29323691",
"s" : "DATAETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "1170105.00000000",
"y" : 0
},
{
"an" : "Streamr DATAcoin",
"as" : 28134079.3,
"b" : "DATA",
"ba" : "",
"c" : "0.15032",
"cs" : 869250679,
"etf" : false,
"h" : "0.15331",
"i" : "0.10000000",
"l" : "0.12931",
"o" : "0.13475",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3970462.093193",
"s" : "DATAUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "28134079.30000",
"y" : 0
},
{
"an" : "Decred",
"as" : 13093.941,
"b" : "DCR",
"ba" : "",
"c" : "0.003851",
"cs" : 12864597,
"etf" : false,
"h" : "0.003890",
"i" : "0.00100000",
"l" : "0.003701",
"o" : "0.003814",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "50.15960597",
"s" : "DCRBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "13093.941000",
"y" : 0
},
{
"an" : "Decred",
"as" : 8864.9195,
"b" : "DCR",
"ba" : "",
"c" : "211.32",
"cs" : 12864597,
"etf" : false,
"h" : "213.68",
"i" : "0.00010000",
"l" : "200.01",
"o" : "205.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1832092.8476342",
"s" : "DCRUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "8864.92",
"y" : 0
},
{
"an" : "Dego Finance",
"as" : 401862.17,
"b" : "DEGO",
"ba" : "",
"c" : "0.0002186",
"cs" : null,
"etf" : false,
"h" : "0.0002228",
"i" : "0.01000000",
"l" : "0.0001941",
"o" : "0.0002093",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "82.63590403",
"s" : "DEGOBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.0000001",
"v" : "401862.1700000",
"y" : 0
},
{
"an" : "Dego Finance",
"as" : 152303.104,
"b" : "DEGO",
"ba" : "",
"c" : "12.058",
"cs" : null,
"etf" : false,
"h" : "12.335",
"i" : "0.00100000",
"l" : "10.238",
"o" : "11.241",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1705066.693294",
"s" : "DEGOBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.001",
"v" : "152303.104",
"y" : 0
},
{
"an" : "Dego Finance",
"as" : 1271570.476,
"b" : "DEGO",
"ba" : "",
"c" : "12.050",
"cs" : null,
"etf" : false,
"h" : "12.271",
"i" : "0.00100000",
"l" : "10.200",
"o" : "11.246",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "14184517.190948",
"s" : "DEGOUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.001",
"v" : "1271570.476",
"y" : 0
},
{
"an" : "DENT",
"as" : 1815467442,
"b" : "DENT",
"ba" : "",
"c" : "0.00000473",
"cs" : 94033927360,
"etf" : false,
"h" : "0.00000519",
"i" : "1.00000000",
"l" : "0.00000368",
"o" : "0.00000378",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "8046.30426929",
"s" : "DENTETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "1815467442.00000000",
"y" : 0
},
{
"an" : "DENT",
"as" : 38489201922,
"b" : "DENT",
"ba" : "",
"c" : "0.0120852",
"cs" : 94033927360,
"etf" : false,
"h" : "0.0128900",
"i" : "1.00000000",
"l" : "0.0090600",
"o" : "0.0094432",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "422935694.8630972",
"s" : "DENTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "38489201922.0000000",
"y" : 0
},
{
"an" : "DeXe",
"as" : 611256.833,
"b" : "DEXE",
"ba" : "",
"c" : "19.995",
"cs" : null,
"etf" : false,
"h" : "21.050",
"i" : "0.00100000",
"l" : "19.585",
"o" : "19.793",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "12543034.343916",
"s" : "DEXEBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "611256.833",
"y" : 0
},
{
"an" : "DeXe",
"as" : 505517.17,
"b" : "DEXE",
"ba" : "",
"c" : "0.007834",
"cs" : null,
"etf" : false,
"h" : "0.008461",
"i" : "0.01000000",
"l" : "0.007773",
"o" : "0.007901",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "4126.26832778",
"s" : "DEXEETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "505517.170000",
"y" : 0
},
{
"an" : "dForce",
"as" : 1613337.05,
"b" : "DF",
"ba" : "",
"c" : "0.3255",
"cs" : null,
"etf" : false,
"h" : "0.3350",
"i" : "0.01000000",
"l" : "0.3037",
"o" : "0.3181",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "515274.713716",
"s" : "DFBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "1613337.0500",
"y" : 0
},
{
"an" : "dForce",
"as" : 958485,
"b" : "DF",
"ba" : "",
"c" : "0.0001277",
"cs" : null,
"etf" : false,
"h" : "0.0001326",
"i" : "1.00000000",
"l" : "0.0001220",
"o" : "0.0001268",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "121.7446381",
"s" : "DFETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "958485.0000000",
"y" : 0
},
{
"an" : "DigiByte",
"as" : 4902176,
"b" : "DGB",
"ba" : "",
"c" : "0.0002342",
"cs" : 10126279276,
"etf" : false,
"h" : "0.0002479",
"i" : "1.00000000",
"l" : "0.0002239",
"o" : "0.0002268",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1157.4253602",
"s" : "DGBBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "4902176.0000000",
"y" : 0
},
{
"an" : "DigiByte",
"as" : 7841641,
"b" : "DGB",
"ba" : "",
"c" : "0.13456",
"cs" : 10126279276,
"etf" : false,
"h" : "0.13940",
"i" : "0.10000000",
"l" : "0.11858",
"o" : "0.12253",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1004793.720202",
"s" : "DGBBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "7841641.00000",
"y" : 0
},
{
"an" : "DigiByte",
"as" : 257719238.8,
"b" : "DGB",
"ba" : "",
"c" : "0.13458",
"cs" : 10126279276,
"etf" : false,
"h" : "0.14000",
"i" : "0.10000000",
"l" : "0.11836",
"o" : "0.12223",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "32881992.883609",
"s" : "DGBUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "257719238.80000",
"y" : 0
},
{
"an" : "DIA",
"as" : 95142.7,
"b" : "DIA",
"ba" : "",
"c" : "0.006714",
"cs" : null,
"etf" : false,
"h" : "0.007317",
"i" : "0.01000000",
"l" : "0.006578",
"o" : "0.006797",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "654.73468165",
"s" : "DIABNB",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "95142.700000",
"y" : 0
},
{
"an" : "DIA",
"as" : 1177656.5,
"b" : "DIA",
"ba" : "",
"c" : "0.0000699",
"cs" : null,
"etf" : false,
"h" : "0.0000720",
"i" : "0.01000000",
"l" : "0.0000652",
"o" : "0.0000674",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "81.43968772",
"s" : "DIABTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "1177656.5000000",
"y" : 0
},
{
"an" : "DIA",
"as" : 317033.109,
"b" : "DIA",
"ba" : "",
"c" : "3.847",
"cs" : null,
"etf" : false,
"h" : "3.965",
"i" : "0.00100000",
"l" : "3.505",
"o" : "3.640",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1188691.9846",
"s" : "DIABUSD",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "317033.109",
"y" : 0
},
{
"an" : "DIA",
"as" : 3095077.685,
"b" : "DIA",
"ba" : "",
"c" : "3.837",
"cs" : null,
"etf" : false,
"h" : "3.958",
"i" : "0.00100000",
"l" : "3.500",
"o" : "3.628",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11546262.206211",
"s" : "DIAUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "3095077.685",
"y" : 0
},
{
"an" : "Agrello",
"as" : 3603665,
"b" : "DLT",
"ba" : "",
"c" : "0.00000355",
"cs" : 101124580,
"etf" : false,
"h" : "0.00000364",
"i" : "1.00000000",
"l" : "0.00000338",
"o" : "0.00000345",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "12.63682213",
"s" : "DLTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "3603665.00000000",
"y" : 0
},
{
"an" : "district0x",
"as" : 7523177,
"b" : "DNT",
"ba" : "",
"c" : "0.00000552",
"cs" : 600000000,
"etf" : false,
"h" : "0.00000580",
"i" : "1.00000000",
"l" : "0.00000522",
"o" : "0.00000523",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "41.11374747",
"s" : "DNTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "7523177.00000000",
"y" : 0
},
{
"an" : "district0x",
"as" : 861074.7,
"b" : "DNT",
"ba" : "",
"c" : "0.30370",
"cs" : 600000000,
"etf" : false,
"h" : "0.31867",
"i" : "0.10000000",
"l" : "0.27908",
"o" : "0.28245",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "252452.642017",
"s" : "DNTBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "861074.70000",
"y" : 0
},
{
"an" : "district0x",
"as" : 18960607.4,
"b" : "DNT",
"ba" : "",
"c" : "0.30304",
"cs" : 600000000,
"etf" : false,
"h" : "0.31875",
"i" : "0.10000000",
"l" : "0.27828",
"o" : "0.28293",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5585447.509703",
"s" : "DNTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "18960607.40000",
"y" : 0
},
{
"an" : "DOCK",
"as" : 106423469,
"b" : "DOCK",
"ba" : "",
"c" : "0.00000199",
"cs" : 661851088,
"etf" : false,
"h" : "0.00000239",
"i" : "1.00000000",
"l" : "0.00000185",
"o" : "0.00000188",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "224.28039098",
"s" : "DOCKBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "106423469.00000000",
"y" : 0
},
{
"an" : "DOCK",
"as" : 323094239,
"b" : "DOCK",
"ba" : "",
"c" : "0.109607",
"cs" : 661851088,
"etf" : false,
"h" : "0.127647",
"i" : "1.00000000",
"l" : "0.098990",
"o" : "0.101357",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "36535081.049336",
"s" : "DOCKUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "323094239.000000",
"y" : 0
},
{
"an" : "DODO",
"as" : 588324,
"b" : "DODO",
"ba" : "",
"c" : "0.00006210",
"cs" : null,
"etf" : false,
"h" : "0.00006769",
"i" : "0.10000000",
"l" : "0.00005636",
"o" : "0.00005781",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "36.07602937",
"s" : "DODOBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.00000001",
"v" : "588324.00000000",
"y" : 0
},
{
"an" : "DODO",
"as" : 1213742.139,
"b" : "DODO",
"ba" : "",
"c" : "3.415",
"cs" : null,
"etf" : false,
"h" : "3.560",
"i" : "0.00100000",
"l" : "3.003",
"o" : "3.116",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3997832.926422",
"s" : "DODOBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.001",
"v" : "1213742.139",
"y" : 0
},
{
"an" : "DODO",
"as" : 9581447.86,
"b" : "DODO",
"ba" : "",
"c" : "3.410",
"cs" : null,
"etf" : false,
"h" : "3.556",
"i" : "0.00100000",
"l" : "3.000",
"o" : "3.112",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "31302660.960735",
"s" : "DODOUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.001",
"v" : "9581447.860",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 13143797.3,
"b" : "DOGE",
"ba" : "",
"c" : "0.35580",
"cs" : 129348760639,
"etf" : false,
"h" : "0.36237",
"i" : "0.10000000",
"l" : "0.33392",
"o" : "0.35660",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "4608469.723099",
"s" : "DOGEAUD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "13143797.30000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 15161735.74,
"b" : "DOGE",
"ba" : "",
"c" : "1.5045",
"cs" : 129348760639,
"etf" : false,
"h" : "1.5500",
"i" : "0.01000000",
"l" : "1.4201",
"o" : "1.5211",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "22485193.655775",
"s" : "DOGEBRL",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "15161735.7400",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 417248378,
"b" : "DOGE",
"ba" : "",
"c" : "0.00000502",
"cs" : 129348760639,
"etf" : false,
"h" : "0.00000524",
"i" : "1.00000000",
"l" : "0.00000489",
"o" : "0.00000512",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "2095.51035827",
"s" : "DOGEBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "417248378.00000000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 392576954.8,
"b" : "DOGE",
"ba" : "",
"c" : "0.27581",
"cs" : 129348760639,
"etf" : false,
"h" : "0.28100",
"i" : "0.10000000",
"l" : "0.25930",
"o" : "0.27565",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "106421342.507275",
"s" : "DOGEBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "392576954.80000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 197533778.5,
"b" : "DOGE",
"ba" : "",
"c" : "0.22849",
"cs" : 129348760639,
"etf" : false,
"h" : "0.23296",
"i" : "0.10000000",
"l" : "0.21500",
"o" : "0.22847",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "44509297.970576",
"s" : "DOGEEUR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "197533778.50000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 67983379.1,
"b" : "DOGE",
"ba" : "",
"c" : "0.19887",
"cs" : 129348760639,
"etf" : false,
"h" : "0.20299",
"i" : "0.10000000",
"l" : "0.18703",
"o" : "0.19865",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "13301595.150197",
"s" : "DOGEGBP",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "67983379.10000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 774730.7,
"b" : "DOGE",
"ba" : "",
"c" : "20.759",
"cs" : 129348760639,
"etf" : false,
"h" : "21.296",
"i" : "0.10000000",
"l" : "19.630",
"o" : "20.854",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "15874438.9582",
"s" : "DOGERUB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "774730.700",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 235365893,
"b" : "DOGE",
"ba" : "",
"c" : "2.2428",
"cs" : 129348760639,
"etf" : false,
"h" : "2.2900",
"i" : "1.00000000",
"l" : "2.1110",
"o" : "2.2400",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "519622033.2879",
"s" : "DOGETRY",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "235365893.0000",
"y" : 0
},
{
"an" : "Dogecoin",
"as" : 4242593338.8,
"b" : "DOGE",
"ba" : "",
"c" : "0.27532",
"cs" : 129348760639,
"etf" : false,
"h" : "0.28077",
"i" : "0.10000000",
"l" : "0.25900",
"o" : "0.27497",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1148658136.2278746",
"s" : "DOGEUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "4242593338.80000",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 10566.652,
"b" : "DOT",
"ba" : "",
"c" : "508065",
"cs" : null,
"etf" : false,
"h" : "515775",
"i" : "0.00100000",
"l" : "475752",
"o" : "487500",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "5263614336.67",
"s" : "DOTBIDR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "1",
"v" : "10567",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 537368.4,
"b" : "DOT",
"ba" : "",
"c" : "0.05978",
"cs" : null,
"etf" : false,
"h" : "0.06427",
"i" : "0.10000000",
"l" : "0.05978",
"o" : "0.06100",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "33279.663539",
"s" : "DOTBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.00001",
"v" : "537368.40000",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 9346.4,
"b" : "DOT",
"ba" : "",
"c" : "186.98",
"cs" : null,
"etf" : false,
"h" : "191.00",
"i" : "0.01000000",
"l" : "175.01",
"o" : "182.11",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "1711421.5159",
"s" : "DOTBRL",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.01",
"v" : "9346.40",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 1647579.5,
"b" : "DOT",
"ba" : "",
"c" : "0.00062370",
"cs" : null,
"etf" : false,
"h" : "0.00063558",
"i" : "0.10000000",
"l" : "0.00060200",
"o" : "0.00061075",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1020.4431676",
"s" : "DOTBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.00000001",
"v" : "1647579.50000000",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 1038678.026,
"b" : "DOT",
"ba" : "",
"c" : "34.311",
"cs" : null,
"etf" : false,
"h" : "35.000",
"i" : "0.00100000",
"l" : "31.929",
"o" : "32.876",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "34805998.80097",
"s" : "DOTBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.001",
"v" : "1038678.026",
"y" : 0
},
{
"an" : "DOTDOWN",
"as" : 1031479.13,
"b" : "DOTDOWN",
"ba" : "",
"c" : "1.5197",
"cs" : null,
"etf" : true,
"h" : "1.7894",
"i" : "0.01000000",
"l" : "1.4251",
"o" : "1.6800",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1650037.441391",
"s" : "DOTDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1031479.1300",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 250186.282,
"b" : "DOT",
"ba" : "",
"c" : "28.431",
"cs" : null,
"etf" : false,
"h" : "28.994",
"i" : "0.00100000",
"l" : "26.474",
"o" : "27.252",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "6940612.397051",
"s" : "DOTEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.001",
"v" : "250186.282",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 62799.862,
"b" : "DOT",
"ba" : "",
"c" : "24.761",
"cs" : null,
"etf" : false,
"h" : "25.317",
"i" : "0.00100000",
"l" : "23.048",
"o" : "23.760",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "1514922.853113",
"s" : "DOTGBP",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.001",
"v" : "62799.862",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 39510.66,
"b" : "DOT",
"ba" : "",
"c" : "279.2",
"cs" : null,
"etf" : false,
"h" : "284.5",
"i" : "0.01000000",
"l" : "260.4",
"o" : "268.0",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "10846441.955",
"s" : "DOTTRY",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.1",
"v" : "39510.7",
"y" : 0
},
{
"an" : "DOTUP",
"as" : 113974.31,
"b" : "DOTUP",
"ba" : "",
"c" : "91.865",
"cs" : null,
"etf" : true,
"h" : "95.241",
"i" : "0.01000000",
"l" : "79.000",
"o" : "83.900",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9868994.14003",
"s" : "DOTUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "113974.310",
"y" : 0
},
{
"an" : "Polkadot",
"as" : 10171171.637,
"b" : "DOT",
"ba" : "",
"c" : "34.265",
"cs" : null,
"etf" : false,
"h" : "34.940",
"i" : "0.00100000",
"l" : "31.885",
"o" : "32.838",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "340461478.02118",
"s" : "DOTUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.001",
"v" : "10171171.637",
"y" : 0
},
{
"an" : "DREP",
"as" : 887769.8,
"b" : "DREP",
"ba" : "",
"c" : "0.00002654",
"cs" : 1786000000,
"etf" : false,
"h" : "0.00002832",
"i" : "0.10000000",
"l" : "0.00002412",
"o" : "0.00002518",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "23.30324875",
"s" : "DREPBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "887769.80000000",
"y" : 0
},
{
"an" : "DREP",
"as" : 3184318.804,
"b" : "DREP",
"ba" : "",
"c" : "1.460",
"cs" : 1786000000,
"etf" : false,
"h" : "1.554",
"i" : "0.00100000",
"l" : "1.286",
"o" : "1.354",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4494163.0837",
"s" : "DREPUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "3184318.804",
"y" : 0
},
{
"an" : "Dusk Network",
"as" : 16033553,
"b" : "DUSK",
"ba" : "",
"c" : "0.00000480",
"cs" : 250000000,
"etf" : false,
"h" : "0.00000566",
"i" : "1.00000000",
"l" : "0.00000460",
"o" : "0.00000476",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "81.01187889",
"s" : "DUSKBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "16033553.00000000",
"y" : 0
},
{
"an" : "Dusk Network",
"as" : 38554634.56,
"b" : "DUSK",
"ba" : "",
"c" : "0.2631",
"cs" : 250000000,
"etf" : false,
"h" : "0.3077",
"i" : "0.01000000",
"l" : "0.2458",
"o" : "0.2559",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "10540579.79535",
"s" : "DUSKUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "38554634.5600",
"y" : 0
},
{
"an" : "Elrond eGold",
"as" : 11497.89,
"b" : "EGLD",
"ba" : "",
"c" : "0.3194",
"cs" : null,
"etf" : false,
"h" : "0.3300",
"i" : "0.01000000",
"l" : "0.3074",
"o" : "0.3136",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3700.676763",
"s" : "EGLDBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "11497.8900",
"y" : 0
},
{
"an" : "Elrond eGold",
"as" : 32235.98,
"b" : "EGLD",
"ba" : "",
"c" : "0.003321",
"cs" : null,
"etf" : false,
"h" : "0.003438",
"i" : "0.00100000",
"l" : "0.003041",
"o" : "0.003133",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "103.25779152",
"s" : "EGLDBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "32235.980000",
"y" : 0
},
{
"an" : "Elrond eGold",
"as" : 37019.5242,
"b" : "EGLD",
"ba" : "",
"c" : "182.65",
"cs" : null,
"etf" : false,
"h" : "185.63",
"i" : "0.00010000",
"l" : "160.20",
"o" : "168.89",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6356338.069962",
"s" : "EGLDBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "37019.53",
"y" : 0
},
{
"an" : "Elrond eGold",
"as" : 14258.00584,
"b" : "EGLD",
"ba" : "",
"c" : "151.53",
"cs" : null,
"etf" : false,
"h" : "153.65",
"i" : "0.00001000",
"l" : "133.17",
"o" : "139.82",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2043543.5985906",
"s" : "EGLDEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "14258.01",
"y" : 0
},
{
"an" : "Elrond eGold",
"as" : 215821.0254,
"b" : "EGLD",
"ba" : "",
"c" : "182.55",
"cs" : null,
"etf" : false,
"h" : "185.11",
"i" : "0.00010000",
"l" : "159.89",
"o" : "168.61",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "37036160.0604475",
"s" : "EGLDUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "215821.03",
"y" : 0
},
{
"an" : "aelf",
"as" : 6595333,
"b" : "ELF",
"ba" : "",
"c" : "0.00000758",
"cs" : 544480199,
"etf" : false,
"h" : "0.00000776",
"i" : "1.00000000",
"l" : "0.00000704",
"o" : "0.00000714",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "48.93026979",
"s" : "ELFBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "6595333.00000000",
"y" : 0
},
{
"an" : "aelf",
"as" : 1192375,
"b" : "ELF",
"ba" : "",
"c" : "0.00016383",
"cs" : 544480199,
"etf" : false,
"h" : "0.00016566",
"i" : "1.00000000",
"l" : "0.00015176",
"o" : "0.00015271",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "189.7049674",
"s" : "ELFETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1192375.00000000",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 862566,
"b" : "ENJ",
"ba" : "",
"c" : "0.004544",
"cs" : 756192535,
"etf" : false,
"h" : "0.005097",
"i" : "1.00000000",
"l" : "0.004354",
"o" : "0.004448",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4034.582648",
"s" : "ENJBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.000001",
"v" : "862566.000000",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 114696.21,
"b" : "ENJ",
"ba" : "",
"c" : "14.176",
"cs" : 756192535,
"etf" : false,
"h" : "14.480",
"i" : "0.01000000",
"l" : "12.836",
"o" : "13.268",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "1568545.43951",
"s" : "ENJBRL",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.001",
"v" : "114696.210",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 8696561,
"b" : "ENJ",
"ba" : "",
"c" : "0.00004734",
"cs" : 756192535,
"etf" : false,
"h" : "0.00004891",
"i" : "1.00000000",
"l" : "0.00004350",
"o" : "0.00004445",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "405.94201977",
"s" : "ENJBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "8696561.00000000",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 3282853,
"b" : "ENJ",
"ba" : "",
"c" : "2.6011",
"cs" : 756192535,
"etf" : false,
"h" : "2.6517",
"i" : "0.01000000",
"l" : "2.3198",
"o" : "2.3931",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "8240181.6015358",
"s" : "ENJBUSD",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "3282853.0000",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 1757430,
"b" : "ENJ",
"ba" : "",
"c" : "0.00101560",
"cs" : 756192535,
"etf" : false,
"h" : "0.00104696",
"i" : "1.00000000",
"l" : "0.00093547",
"o" : "0.00095377",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1763.89132517",
"s" : "ENJETH",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "1757430.00000000",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 1066722.869,
"b" : "ENJ",
"ba" : "",
"c" : "2.155",
"cs" : 756192535,
"etf" : false,
"h" : "2.200",
"i" : "0.00100000",
"l" : "1.923",
"o" : "1.989",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2242157.72969",
"s" : "ENJEUR",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.001",
"v" : "1066722.869",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 592935.23,
"b" : "ENJ",
"ba" : "",
"c" : "1.8734",
"cs" : 756192535,
"etf" : false,
"h" : "1.9123",
"i" : "0.01000000",
"l" : "1.6765",
"o" : "1.7308",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "1077909.923306",
"s" : "ENJGBP",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "592935.2300",
"y" : 0
},
{
"an" : "Enjin Coin",
"as" : 38134798.79,
"b" : "ENJ",
"ba" : "",
"c" : "2.5990",
"cs" : 756192535,
"etf" : false,
"h" : "2.6500",
"i" : "0.01000000",
"l" : "2.3151",
"o" : "2.3893",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "95660871.25128",
"s" : "ENJUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "38134798.7900",
"y" : 0
},
{
"an" : "EOS",
"as" : 569136.59,
"b" : "EOS",
"ba" : "",
"c" : "0.01049",
"cs" : 952879989,
"etf" : false,
"h" : "0.01120",
"i" : "0.01000000",
"l" : "0.01034",
"o" : "0.01054",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "6152.3681857",
"s" : "EOSBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "569136.59000",
"y" : 0
},
{
"an" : "EOS",
"as" : 4381009.02,
"b" : "EOS",
"ba" : "",
"c" : "0.0001095",
"cs" : 952879989,
"etf" : false,
"h" : "0.0001113",
"i" : "0.01000000",
"l" : "0.0001031",
"o" : "0.0001056",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "471.89719612",
"s" : "EOSBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "4381009.0200000",
"y" : 0
},
{
"an" : "EOS",
"as" : 2287969.79,
"b" : "EOS",
"ba" : "",
"c" : "6.0213",
"cs" : 952879989,
"etf" : false,
"h" : "6.1128",
"i" : "0.01000000",
"l" : "5.5048",
"o" : "5.6800",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "13247347.9219",
"s" : "EOSBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "2287969.7900",
"y" : 0
},
{
"an" : "EOSDOWN",
"as" : 108955982.89,
"b" : "EOSDOWN",
"ba" : "",
"c" : "0.01708",
"cs" : null,
"etf" : true,
"h" : "0.02164",
"i" : "0.01000000",
"l" : "0.01636",
"o" : "0.02026",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2071827.9544944",
"s" : "EOSDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "108955982.89000",
"y" : 0
},
{
"an" : "EOS",
"as" : 279421.841,
"b" : "EOS",
"ba" : "",
"c" : "4.990",
"cs" : 952879989,
"etf" : false,
"h" : "5.064",
"i" : "0.00100000",
"l" : "4.572",
"o" : "4.706",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "1335400.585274",
"s" : "EOSEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "279421.841",
"y" : 0
},
{
"an" : "EOS",
"as" : 156291.37,
"b" : "EOS",
"ba" : "",
"c" : "48.90",
"cs" : 952879989,
"etf" : false,
"h" : "49.74",
"i" : "0.01000000",
"l" : "44.94",
"o" : "46.31",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "7418922.5493",
"s" : "EOSTRY",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.01",
"v" : "156291.37",
"y" : 0
},
{
"an" : "EOS",
"as" : 74674.33,
"b" : "EOS",
"ba" : "",
"c" : "5.9892",
"cs" : 952879989,
"etf" : false,
"h" : "6.1116",
"i" : "0.01000000",
"l" : "5.5119",
"o" : "5.6694",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "427495.622616",
"s" : "EOSTUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "74674.3300",
"y" : 0
},
{
"an" : "EOSUP",
"as" : 3564694.15,
"b" : "EOSUP",
"ba" : "",
"c" : "2.774",
"cs" : null,
"etf" : true,
"h" : "2.860",
"i" : "0.01000000",
"l" : "2.324",
"o" : "2.478",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9216786.81707",
"s" : "EOSUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "3564694.150",
"y" : 0
},
{
"an" : "EOS",
"as" : 368724.4,
"b" : "EOS",
"ba" : "",
"c" : "6.0159",
"cs" : 952879989,
"etf" : false,
"h" : "6.1068",
"i" : "0.01000000",
"l" : "5.5207",
"o" : "5.6659",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "2116893.748439",
"s" : "EOSUSDC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "368724.4000",
"y" : 0
},
{
"an" : "EOS",
"as" : 43729309.53,
"b" : "EOS",
"ba" : "",
"c" : "6.0091",
"cs" : 952879989,
"etf" : false,
"h" : "6.1068",
"i" : "0.01000000",
"l" : "5.4979",
"o" : "5.6737",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "252850132.582973",
"s" : "EOSUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "43729309.5300",
"y" : 0
},
{
"an" : "Ellipsis",
"as" : 1144761.1,
"b" : "EPS",
"ba" : "",
"c" : "0.00003626",
"cs" : null,
"etf" : false,
"h" : "0.00003781",
"i" : "0.10000000",
"l" : "0.00003169",
"o" : "0.00003189",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.22967573",
"s" : "EPSBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.00000001",
"v" : "1144761.10000000",
"y" : 0
},
{
"an" : "Ellipsis",
"as" : 754186.008,
"b" : "EPS",
"ba" : "",
"c" : "1.995",
"cs" : null,
"etf" : false,
"h" : "2.082",
"i" : "0.00100000",
"l" : "1.684",
"o" : "1.715",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1394154.458168",
"s" : "EPSBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.001",
"v" : "754186.008",
"y" : 0
},
{
"an" : "Ellipsis",
"as" : 7535399.054,
"b" : "EPS",
"ba" : "",
"c" : "1.995",
"cs" : null,
"etf" : false,
"h" : "2.083",
"i" : "0.00100000",
"l" : "1.681",
"o" : "1.714",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13981459.628914",
"s" : "EPSUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.001",
"v" : "7535399.054",
"y" : 0
},
{
"an" : "Ethereum Classic",
"as" : 60010.8,
"b" : "ETC",
"ba" : "",
"c" : "0.05926",
"cs" : 0,
"etf" : false,
"h" : "0.06346",
"i" : "0.01000000",
"l" : "0.05836",
"o" : "0.05965",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3622.9228547",
"s" : "ETCBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "60010.80000",
"y" : 0
},
{
"an" : "Ethereum Classic",
"as" : 111881.498,
"b" : "ETC",
"ba" : "",
"c" : "33.807",
"cs" : 0,
"etf" : false,
"h" : "34.708",
"i" : "0.00100000",
"l" : "31.336",
"o" : "32.092",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3678494.785294",
"s" : "ETCBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "111881.498",
"y" : 0
},
{
"an" : "Ethereum Classic",
"as" : 57339.89,
"b" : "ETC",
"ba" : "",
"c" : "0.013226",
"cs" : 0,
"etf" : false,
"h" : "0.013448",
"i" : "0.01000000",
"l" : "0.012673",
"o" : "0.012780",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "743.25021808",
"s" : "ETCETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "57339.890000",
"y" : 0
},
{
"an" : "Ethereum Classic",
"as" : 3293109.061,
"b" : "ETC",
"ba" : "",
"c" : "33.758",
"cs" : 0,
"etf" : false,
"h" : "34.500",
"i" : "0.00100000",
"l" : "31.273",
"o" : "32.064",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "107662145.976785",
"s" : "ETCUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "3293109.061",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 1965.16654,
"b" : "ETH",
"ba" : "Î",
"c" : "3312.83",
"cs" : 115634925,
"etf" : false,
"h" : "3345.03",
"i" : "0.00001000",
"l" : "3129.42",
"o" : "3239.84",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "6388977.1900166",
"s" : "ETHAUD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1965.17",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 933.40872,
"b" : "ETH",
"ba" : "Î",
"c" : "37888551",
"cs" : 115634925,
"etf" : false,
"h" : "38105383",
"i" : "0.00001000",
"l" : "36177985",
"o" : "37240510",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "34899122761.26",
"s" : "ETHBIDR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "934",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 3570.74488,
"b" : "ETH",
"ba" : "Î",
"c" : "13973.71",
"cs" : 115634925,
"etf" : false,
"h" : "14150.00",
"i" : "0.00001000",
"l" : "13317.49",
"o" : "13865.39",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "49141522.2262701",
"s" : "ETHBRL",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "3570.75",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 267536.75385,
"b" : "ETH",
"ba" : "Î",
"c" : "2561.84",
"cs" : 115634925,
"etf" : false,
"h" : "2587.34",
"i" : "0.00001000",
"l" : "2432.05",
"o" : "2507.01",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "672612400.2304885",
"s" : "ETHBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "267536.76",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 8444.18597,
"b" : "ETH",
"ba" : "Î",
"c" : "2558.19",
"cs" : 115634925,
"etf" : false,
"h" : "2582.04",
"i" : "0.00001000",
"l" : "2430.00",
"o" : "2504.17",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "DAI",
"qa" : "",
"qn" : "Dai",
"qv" : "21175612.8411002",
"s" : "ETHDAI",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "8444.19",
"y" : 0
},
{
"an" : "ETHDOWN",
"as" : 7473656965.36,
"b" : "ETHDOWN",
"ba" : null,
"c" : "0.001580",
"cs" : null,
"etf" : true,
"h" : "0.001830",
"i" : "0.01000000",
"l" : "0.001536",
"o" : "0.001682",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "12567176.43576534",
"s" : "ETHDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "7473656965.360000",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 42465.36299,
"b" : "ETH",
"ba" : "Î",
"c" : "2122.41",
"cs" : 115634925,
"etf" : false,
"h" : "2142.84",
"i" : "0.00001000",
"l" : "2016.73",
"o" : "2078.08",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "88612035.8241155",
"s" : "ETHEUR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "42465.37",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 14225.61752,
"b" : "ETH",
"ba" : "Î",
"c" : "1847.15",
"cs" : 115634925,
"etf" : false,
"h" : "1864.70",
"i" : "0.00001000",
"l" : "1755.01",
"o" : "1809.13",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "25823104.0672896",
"s" : "ETHGBP",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "14225.62",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 2307.75764,
"b" : "ETH",
"ba" : "Î",
"c" : "2557.59",
"cs" : 115634925,
"etf" : false,
"h" : "2587.55",
"i" : "0.00001000",
"l" : "2432.63",
"o" : "2506.56",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "5800040.6123166",
"s" : "ETHPAX",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2307.76",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 710.77612,
"b" : "ETH",
"ba" : "Î",
"c" : "192865.5",
"cs" : 115634925,
"etf" : false,
"h" : "195000.0",
"i" : "0.00001000",
"l" : "183656.3",
"o" : "189789.5",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "134826003.528447",
"s" : "ETHRUB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.1",
"v" : "710.8",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 5344.969828,
"b" : "ETH",
"ba" : "Î",
"c" : "20833",
"cs" : 115634925,
"etf" : false,
"h" : "21061",
"i" : "0.00000100",
"l" : "19825",
"o" : "20458",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "109580206.584476",
"s" : "ETHTRY",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "1",
"v" : "5345",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 3402.87769,
"b" : "ETH",
"ba" : "Î",
"c" : "2561.85",
"cs" : 115634925,
"etf" : false,
"h" : "2586.66",
"i" : "0.00001000",
"l" : "1320.00",
"o" : "2505.97",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "8431227.7519455",
"s" : "ETHTUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "3402.88",
"y" : 0
},
{
"an" : "ETHUP",
"as" : 95456.08,
"b" : "ETHUP",
"ba" : null,
"c" : "206.353",
"cs" : null,
"etf" : true,
"h" : "210.469",
"i" : "0.01000000",
"l" : "187.939",
"o" : "198.261",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "19132650.96852",
"s" : "ETHUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "95456.080",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 14967.4994,
"b" : "ETH",
"ba" : "Î",
"c" : "2561.07",
"cs" : 115634925,
"etf" : false,
"h" : "2587.24",
"i" : "0.00001000",
"l" : "2421.52",
"o" : "2505.43",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "37653635.7296868",
"s" : "ETHUSDC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "14967.50",
"y" : 0
},
{
"an" : "Euro",
"as" : 18118132.81,
"b" : "EUR",
"ba" : "",
"c" : "1.2071",
"cs" : null,
"etf" : false,
"h" : "1.2077",
"i" : "0.01000000",
"l" : "1.2035",
"o" : "1.2063",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "21846930.696055",
"s" : "EURBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "18118132.8100",
"y" : 0
},
{
"an" : "Euro",
"as" : 116277394.26,
"b" : "EUR",
"ba" : "",
"c" : "1.2054",
"cs" : null,
"etf" : false,
"h" : "1.2066",
"i" : "0.01000000",
"l" : "1.2011",
"o" : "1.2043",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "140036711.532221",
"s" : "EURUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "116277394.2600",
"y" : 0
},
{
"an" : "Everex",
"as" : 902842,
"b" : "EVX",
"ba" : "",
"c" : "0.00002207",
"cs" : 22700000,
"etf" : false,
"h" : "0.00002297",
"i" : "1.00000000",
"l" : "0.00002151",
"o" : "0.00002178",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "20.02554207",
"s" : "EVXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "902842.00000000",
"y" : 0
},
{
"an" : "Fetch.AI",
"as" : 1635886,
"b" : "FET",
"ba" : "",
"c" : "0.000870",
"cs" : 629361105,
"etf" : false,
"h" : "0.000962",
"i" : "1.00000000",
"l" : "0.000822",
"o" : "0.000843",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1439.591675",
"s" : "FETBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.000001",
"v" : "1635886.000000",
"y" : 0
},
{
"an" : "Fetch.AI",
"as" : 46901550,
"b" : "FET",
"ba" : "",
"c" : "0.00000907",
"cs" : 629361105,
"etf" : false,
"h" : "0.00000957",
"i" : "1.00000000",
"l" : "0.00000821",
"o" : "0.00000851",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "411.73822871",
"s" : "FETBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "46901550.00000000",
"y" : 0
},
{
"an" : "Fetch.AI",
"as" : 96727116.2,
"b" : "FET",
"ba" : "",
"c" : "0.49830",
"cs" : 629361105,
"etf" : false,
"h" : "0.53765",
"i" : "0.10000000",
"l" : "0.43326",
"o" : "0.45701",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "45492014.302357",
"s" : "FETUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "96727116.20000",
"y" : 0
},
{
"an" : "Filecoin",
"as" : 13592.7,
"b" : "FIL",
"ba" : "",
"c" : "0.26908",
"cs" : null,
"etf" : false,
"h" : "0.29344",
"i" : "0.10000000",
"l" : "0.26442",
"o" : "0.26903",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3817.770766",
"s" : "FILBNB",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00001",
"v" : "13592.70000",
"y" : 0
},
{
"an" : "Filecoin",
"as" : 101262.39,
"b" : "FIL",
"ba" : "",
"c" : "0.0027926",
"cs" : null,
"etf" : false,
"h" : "0.0028672",
"i" : "0.01000000",
"l" : "0.0026737",
"o" : "0.0026966",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "283.5455868",
"s" : "FILBTC",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.0000001",
"v" : "101262.3900000",
"y" : 0
},
{
"an" : "Filecoin",
"as" : 37288.0643,
"b" : "FIL",
"ba" : "",
"c" : "153.68",
"cs" : null,
"etf" : false,
"h" : "155.38",
"i" : "0.00010000",
"l" : "143.06",
"o" : "145.02",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5634729.846087",
"s" : "FILBUSD",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.01",
"v" : "37288.07",
"y" : 0
},
{
"an" : "FILDOWN",
"as" : 233832597.63,
"b" : "FILDOWN",
"ba" : "",
"c" : "0.003805",
"cs" : null,
"etf" : true,
"h" : "0.004519",
"i" : "0.01000000",
"l" : "0.003674",
"o" : "0.004405",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "922094.84758077",
"s" : "FILDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "233832597.630000",
"y" : 0
},
{
"an" : "FILUP",
"as" : 220046.98,
"b" : "FILUP",
"ba" : "",
"c" : "18.892",
"cs" : null,
"etf" : true,
"h" : "19.400",
"i" : "0.01000000",
"l" : "16.810",
"o" : "17.284",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4065543.56203",
"s" : "FILUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "220046.980",
"y" : 0
},
{
"an" : "Filecoin",
"as" : 1095404.6067,
"b" : "FIL",
"ba" : "",
"c" : "153.44",
"cs" : null,
"etf" : false,
"h" : "155.24",
"i" : "0.00010000",
"l" : "142.89",
"o" : "144.91",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "165275234.612862",
"s" : "FILUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.01",
"v" : "1095404.61",
"y" : 0
},
{
"an" : "FIO Protocol",
"as" : 4221425.3,
"b" : "FIO",
"ba" : "",
"c" : "0.0005749",
"cs" : null,
"etf" : false,
"h" : "0.0006496",
"i" : "0.10000000",
"l" : "0.0005669",
"o" : "0.0005770",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2566.46463725",
"s" : "FIOBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT"
],
"ts" : "0.0000001",
"v" : "4221425.3000000",
"y" : 0
},
{
"an" : "FIO Protocol",
"as" : 8186922,
"b" : "FIO",
"ba" : "",
"c" : "0.00000601",
"cs" : null,
"etf" : false,
"h" : "0.00000645",
"i" : "1.00000000",
"l" : "0.00000568",
"o" : "0.00000578",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "49.71902156",
"s" : "FIOBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT"
],
"ts" : "0.00000001",
"v" : "8186922.00000000",
"y" : 0
},
{
"an" : "FIO Protocol",
"as" : 5177285.9,
"b" : "FIO",
"ba" : "",
"c" : "0.3310",
"cs" : null,
"etf" : false,
"h" : "0.3523",
"i" : "0.01000000",
"l" : "0.3050",
"o" : "0.3112",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1696384.292387",
"s" : "FIOBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT"
],
"ts" : "0.0001",
"v" : "5177285.9000",
"y" : 0
},
{
"an" : "FIO Protocol",
"as" : 41688043.64,
"b" : "FIO",
"ba" : "",
"c" : "0.3301",
"cs" : null,
"etf" : false,
"h" : "0.3540",
"i" : "0.01000000",
"l" : "0.3040",
"o" : "0.3108",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13657600.758127",
"s" : "FIOUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"NFT"
],
"ts" : "0.0001",
"v" : "41688043.6400",
"y" : 0
},
{
"an" : "Firo",
"as" : 95910.25,
"b" : "FIRO",
"ba" : "",
"c" : "0.0001984",
"cs" : null,
"etf" : false,
"h" : "0.0002099",
"i" : "0.01000000",
"l" : "0.0001830",
"o" : "0.0001870",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "18.85765073",
"s" : "FIROBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "95910.2500000",
"y" : 0
},
{
"an" : "Firo",
"as" : 15136.49,
"b" : "FIRO",
"ba" : "",
"c" : "0.004260",
"cs" : null,
"etf" : false,
"h" : "0.004481",
"i" : "0.01000000",
"l" : "0.003933",
"o" : "0.004005",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "63.38104728",
"s" : "FIROETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "15136.490000",
"y" : 0
},
{
"an" : "Firo",
"as" : 263072.512,
"b" : "FIRO",
"ba" : "",
"c" : "10.884",
"cs" : null,
"etf" : false,
"h" : "11.500",
"i" : "0.00100000",
"l" : "9.796",
"o" : "10.019",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2777616.792731",
"s" : "FIROUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "263072.512",
"y" : 0
},
{
"an" : "Stafi",
"as" : 819078.2,
"b" : "FIS",
"ba" : "",
"c" : "0.00004285",
"cs" : null,
"etf" : false,
"h" : "0.00004787",
"i" : "0.10000000",
"l" : "0.00003574",
"o" : "0.00003644",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "34.67867166",
"s" : "FISBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "819078.20000000",
"y" : 0
},
{
"an" : "Stafi",
"as" : 204388.728,
"b" : "FIS",
"ba" : "",
"c" : "2.356",
"cs" : null,
"etf" : false,
"h" : "2.634",
"i" : "0.00100000",
"l" : "1.908",
"o" : "1.960",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "472314.331908",
"s" : "FISBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "204388.728",
"y" : 0
},
{
"an" : "Stafi",
"as" : 2466943.922,
"b" : "FIS",
"ba" : "",
"c" : "2.350",
"cs" : null,
"etf" : false,
"h" : "2.589",
"i" : "0.00100000",
"l" : "1.903",
"o" : "1.956",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5668647.108151",
"s" : "FISUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "2466943.922",
"y" : 0
},
{
"an" : "Flamingo",
"as" : 1846359,
"b" : "FLM",
"ba" : "",
"c" : "0.00001435",
"cs" : null,
"etf" : false,
"h" : "0.00001489",
"i" : "1.00000000",
"l" : "0.00001357",
"o" : "0.00001383",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "26.13701778",
"s" : "FLMBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "1846359.00000000",
"y" : 0
},
{
"an" : "Flamingo",
"as" : 730600.59,
"b" : "FLM",
"ba" : "",
"c" : "0.7875",
"cs" : null,
"etf" : false,
"h" : "0.8155",
"i" : "0.01000000",
"l" : "0.7148",
"o" : "0.7432",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "566617.481317",
"s" : "FLMBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "730600.5900",
"y" : 0
},
{
"an" : "Flamingo",
"as" : 25038070.54,
"b" : "FLM",
"ba" : "",
"c" : "0.7895",
"cs" : null,
"etf" : false,
"h" : "0.8148",
"i" : "0.01000000",
"l" : "0.7140",
"o" : "0.7429",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "19133655.897253",
"s" : "FLMUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "25038070.5400",
"y" : 0
},
{
"an" : "ForTube",
"as" : 461349286,
"b" : "FOR",
"ba" : "",
"c" : "0.00000190",
"cs" : null,
"etf" : false,
"h" : "0.00000234",
"i" : "1.00000000",
"l" : "0.00000164",
"o" : "0.00000164",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "910.94011607",
"s" : "FORBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.00000001",
"v" : "461349286.00000000",
"y" : 0
},
{
"an" : "ForTube",
"as" : 233340270.8,
"b" : "FOR",
"ba" : "",
"c" : "0.10406",
"cs" : null,
"etf" : false,
"h" : "0.12500",
"i" : "0.10000000",
"l" : "0.08778",
"o" : "0.08840",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "24169252.725954",
"s" : "FORBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.00001",
"v" : "233340270.80000",
"y" : 0
},
{
"an" : "Ampleforth Governance Token",
"as" : 45727.88,
"b" : "FORTH",
"ba" : "",
"c" : "0.0006580",
"cs" : null,
"etf" : false,
"h" : "0.0007150",
"i" : "0.01000000",
"l" : "0.0006461",
"o" : "0.0006691",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "30.77282026",
"s" : "FORTHBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "45727.8800000",
"y" : 0
},
{
"an" : "Ampleforth Governance Token",
"as" : 24948.08,
"b" : "FORTH",
"ba" : "",
"c" : "36.205",
"cs" : null,
"etf" : false,
"h" : "39.234",
"i" : "0.00100000",
"l" : "34.721",
"o" : "36.297",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "913959.035489",
"s" : "FORTHBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "24948.080",
"y" : 0
},
{
"an" : "Ampleforth Governance Token",
"as" : 414949.868,
"b" : "FORTH",
"ba" : "",
"c" : "36.291",
"cs" : null,
"etf" : false,
"h" : "39.000",
"i" : "0.00100000",
"l" : "34.124",
"o" : "36.099",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "15220053.13491",
"s" : "FORTHUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "414949.868",
"y" : 0
},
{
"an" : "Frontier",
"as" : 669737.2,
"b" : "FRONT",
"ba" : "",
"c" : "0.00003914",
"cs" : null,
"etf" : false,
"h" : "0.00004104",
"i" : "0.10000000",
"l" : "0.00003571",
"o" : "0.00003573",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "25.45650297",
"s" : "FRONTBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "669737.20000000",
"y" : 0
},
{
"an" : "Frontier",
"as" : 2059850.05,
"b" : "FRONT",
"ba" : "",
"c" : "2.1487",
"cs" : null,
"etf" : false,
"h" : "2.2723",
"i" : "0.01000000",
"l" : "1.9076",
"o" : "1.9208",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4198176.894437",
"s" : "FRONTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "2059850.0500",
"y" : 0
},
{
"an" : "Frontier",
"as" : 122643,
"b" : "FRONT",
"ba" : "",
"c" : "0.0008345",
"cs" : null,
"etf" : false,
"h" : "0.0008794",
"i" : "1.00000000",
"l" : "0.0007646",
"o" : "0.0007674",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "100.6946412",
"s" : "FRONTETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "122643.0000000",
"y" : 0
},
{
"an" : "Fantom",
"as" : 6445360,
"b" : "FTM",
"ba" : "",
"c" : "0.000810",
"cs" : 1813658595,
"etf" : false,
"h" : "0.000923",
"i" : "1.00000000",
"l" : "0.000715",
"o" : "0.000747",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "5213.581917",
"s" : "FTMBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "6445360.000000",
"y" : 0
},
{
"an" : "Fantom",
"as" : 47586587,
"b" : "FTM",
"ba" : "",
"c" : "0.00000845",
"cs" : 1813658595,
"etf" : false,
"h" : "0.00000909",
"i" : "1.00000000",
"l" : "0.00000705",
"o" : "0.00000748",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "383.24465259",
"s" : "FTMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "47586587.00000000",
"y" : 0
},
{
"an" : "Fantom",
"as" : 239850842.7,
"b" : "FTM",
"ba" : "",
"c" : "0.46400",
"cs" : 1813658595,
"etf" : false,
"h" : "0.49635",
"i" : "0.10000000",
"l" : "0.37418",
"o" : "0.40158",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "103605430.762038",
"s" : "FTMUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "239850842.70000",
"y" : 0
},
{
"an" : "FTX Token",
"as" : 14983.16,
"b" : "FTT",
"ba" : "",
"c" : "0.0941",
"cs" : 95161158,
"etf" : false,
"h" : "0.0974",
"i" : "0.01000000",
"l" : "0.0936",
"o" : "0.0951",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1426.587824",
"s" : "FTTBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "14983.1600",
"y" : 0
},
{
"an" : "FTX Token",
"as" : 158707.72,
"b" : "FTT",
"ba" : "",
"c" : "0.0009793",
"cs" : 95161158,
"etf" : false,
"h" : "0.0009825",
"i" : "0.01000000",
"l" : "0.0009325",
"o" : "0.0009498",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "151.71381218",
"s" : "FTTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "158707.7200000",
"y" : 0
},
{
"an" : "FTX Token",
"as" : 573885.803,
"b" : "FTT",
"ba" : "",
"c" : "53.800",
"cs" : 95161158,
"etf" : false,
"h" : "53.969",
"i" : "0.00100000",
"l" : "49.330",
"o" : "51.119",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "29678605.337775",
"s" : "FTTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "573885.803",
"y" : 0
},
{
"an" : "FunFair",
"as" : 70671399,
"b" : "FUN",
"ba" : "",
"c" : "0.00000062",
"cs" : 10298879188,
"etf" : false,
"h" : "0.00000062",
"i" : "1.00000000",
"l" : "0.00000057",
"o" : "0.00000060",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "42.41426936",
"s" : "FUNBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "70671399.00000000",
"y" : 0
},
{
"an" : "FunFair",
"as" : 268495038,
"b" : "FUN",
"ba" : "",
"c" : "0.033814",
"cs" : 10298879188,
"etf" : false,
"h" : "0.034050",
"i" : "1.00000000",
"l" : "0.030841",
"o" : "0.031821",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8739743.911732",
"s" : "FUNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "268495038.000000",
"y" : 0
},
{
"an" : "Frax Share",
"as" : 192868.41,
"b" : "FXS",
"ba" : "",
"c" : "0.0001009",
"cs" : null,
"etf" : false,
"h" : "0.0001039",
"i" : "0.01000000",
"l" : "0.0000959",
"o" : "0.0000989",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "19.35578411",
"s" : "FXSBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "192868.4100000",
"y" : 0
},
{
"an" : "Frax Share",
"as" : 422103.461,
"b" : "FXS",
"ba" : "",
"c" : "5.540",
"cs" : null,
"etf" : false,
"h" : "5.664",
"i" : "0.00100000",
"l" : "5.101",
"o" : "5.331",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2286850.004653",
"s" : "FXSBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "422103.461",
"y" : 0
},
{
"an" : "Pound Sterling",
"as" : 9558675.13,
"b" : "GBP",
"ba" : "",
"c" : "1.3872",
"cs" : null,
"etf" : false,
"h" : "1.3888",
"i" : "0.01000000",
"l" : "1.3828",
"o" : "1.3861",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "13248600.094071",
"s" : "GBPBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "9558675.1300",
"y" : 0
},
{
"an" : "Pound Sterling",
"as" : 46993965.77,
"b" : "GBP",
"ba" : "",
"c" : "1.3851",
"cs" : null,
"etf" : false,
"h" : "1.3882",
"i" : "0.01000000",
"l" : "1.3812",
"o" : "1.3838",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "65062897.471989",
"s" : "GBPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "46993965.7700",
"y" : 0
},
{
"an" : "Aavegotchi",
"as" : 2732429.11,
"b" : "GHST",
"ba" : "",
"c" : "1.1079",
"cs" : null,
"etf" : false,
"h" : "1.2000",
"i" : "0.01000000",
"l" : "1.0499",
"o" : "1.0603",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3000066.849769",
"s" : "GHSTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.0001",
"v" : "2732429.1100",
"y" : 0
},
{
"an" : "Aavegotchi",
"as" : 564711,
"b" : "GHST",
"ba" : "",
"c" : "0.0004326",
"cs" : null,
"etf" : false,
"h" : "0.0004700",
"i" : "1.00000000",
"l" : "0.0004180",
"o" : "0.0004253",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "245.4544451",
"s" : "GHSTETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.0000001",
"v" : "564711.0000000",
"y" : 0
},
{
"an" : "Golem",
"as" : 4447553,
"b" : "GLM",
"ba" : "",
"c" : "0.00000803",
"cs" : null,
"etf" : false,
"h" : "0.00000859",
"i" : "1.00000000",
"l" : "0.00000734",
"o" : "0.00000741",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "35.21672451",
"s" : "GLMBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "4447553.00000000",
"y" : 0
},
{
"an" : "Golem",
"as" : 1859250,
"b" : "GLM",
"ba" : "",
"c" : "0.0001719",
"cs" : null,
"etf" : false,
"h" : "0.0001828",
"i" : "1.00000000",
"l" : "0.0001580",
"o" : "0.0001604",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "311.1274672",
"s" : "GLMETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "1859250.0000000",
"y" : 0
},
{
"an" : "GoChain",
"as" : 28630284,
"b" : "GO",
"ba" : "",
"c" : "0.00000088",
"cs" : 1076391884,
"etf" : false,
"h" : "0.00000089",
"i" : "1.00000000",
"l" : "0.00000081",
"o" : "0.00000083",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.29213624",
"s" : "GOBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "28630284.00000000",
"y" : 0
},
{
"an" : "Groestlcoin",
"as" : 1565954,
"b" : "GRS",
"ba" : "",
"c" : "0.00002604",
"cs" : 77425613,
"etf" : false,
"h" : "0.00002695",
"i" : "1.00000000",
"l" : "0.00002379",
"o" : "0.00002546",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.97943672",
"s" : "GRSBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1565954.00000000",
"y" : 0
},
{
"an" : "The Graph",
"as" : 2916168,
"b" : "GRT",
"ba" : "",
"c" : "0.00002822",
"cs" : null,
"etf" : false,
"h" : "0.00002861",
"i" : "1.00000000",
"l" : "0.00002636",
"o" : "0.00002748",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "80.60083109",
"s" : "GRTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2916168.00000000",
"y" : 0
},
{
"an" : "The Graph",
"as" : 1613969.21,
"b" : "GRT",
"ba" : "",
"c" : "1.5514",
"cs" : null,
"etf" : false,
"h" : "1.5800",
"i" : "0.01000000",
"l" : "1.3920",
"o" : "1.4780",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2403538.316588",
"s" : "GRTBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1613969.2100",
"y" : 0
},
{
"an" : "The Graph",
"as" : 343737,
"b" : "GRT",
"ba" : "",
"c" : "0.00060310",
"cs" : null,
"etf" : false,
"h" : "0.00061295",
"i" : "1.00000000",
"l" : "0.00056381",
"o" : "0.00058809",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "203.38854277",
"s" : "GRTETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "343737.00000000",
"y" : 0
},
{
"an" : "The Graph",
"as" : 907490.01,
"b" : "GRT",
"ba" : "",
"c" : "1.2860",
"cs" : null,
"etf" : false,
"h" : "1.3080",
"i" : "0.01000000",
"l" : "1.1540",
"o" : "1.2253",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "1119183.48122",
"s" : "GRTEUR",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "907490.0100",
"y" : 0
},
{
"an" : "The Graph",
"as" : 25756825.29,
"b" : "GRT",
"ba" : "",
"c" : "1.5506",
"cs" : null,
"etf" : false,
"h" : "1.5781",
"i" : "0.01000000",
"l" : "1.3901",
"o" : "1.4768",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "38212099.339061",
"s" : "GRTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "25756825.2900",
"y" : 0
},
{
"an" : "Gifto",
"as" : 66305219,
"b" : "GTO",
"ba" : "",
"c" : "0.00000153",
"cs" : 770236879,
"etf" : false,
"h" : "0.00000159",
"i" : "1.00000000",
"l" : "0.00000127",
"o" : "0.00000133",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "92.93680317",
"s" : "GTOBTC",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00000001",
"v" : "66305219.00000000",
"y" : 0
},
{
"an" : "Gifto",
"as" : 219609928.3,
"b" : "GTO",
"ba" : "",
"c" : "0.08399",
"cs" : 770236879,
"etf" : false,
"h" : "0.08752",
"i" : "0.10000000",
"l" : "0.06730",
"o" : "0.07127",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "16613981.946816",
"s" : "GTOUSDT",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00001",
"v" : "219609928.30000",
"y" : 0
},
{
"an" : "Genesis Vision",
"as" : 229740.95,
"b" : "GVT",
"ba" : "",
"c" : "0.0001487",
"cs" : 3726781,
"etf" : false,
"h" : "0.0001552",
"i" : "0.01000000",
"l" : "0.0001407",
"o" : "0.0001485",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "34.02924274",
"s" : "GVTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "229740.9500000",
"y" : 0
},
{
"an" : "GXChain",
"as" : 2151084,
"b" : "GXS",
"ba" : "",
"c" : "0.00001619",
"cs" : 60000000,
"etf" : false,
"h" : "0.00001634",
"i" : "1.00000000",
"l" : "0.00001541",
"o" : "0.00001588",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "33.92529552",
"s" : "GXSBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "2151084.00000000",
"y" : 0
},
{
"an" : "GXChain",
"as" : 447123.21,
"b" : "GXS",
"ba" : "",
"c" : "0.0003480",
"cs" : 60000000,
"etf" : false,
"h" : "0.0003517",
"i" : "0.01000000",
"l" : "0.0003300",
"o" : "0.0003400",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "151.17593938",
"s" : "GXSETH",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "447123.2100000",
"y" : 0
},
{
"an" : "GXChain",
"as" : 4181741.23,
"b" : "GXS",
"ba" : "",
"c" : "0.8904",
"cs" : 60000000,
"etf" : false,
"h" : "0.8961",
"i" : "0.01000000",
"l" : "0.8146",
"o" : "0.8520",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3555975.273949",
"s" : "GXSUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "4181741.2300",
"y" : 0
},
{
"an" : "HARD Protocol",
"as" : 64519.7,
"b" : "HARD",
"ba" : "",
"c" : "0.002737",
"cs" : null,
"etf" : false,
"h" : "0.002886",
"i" : "0.10000000",
"l" : "0.002683",
"o" : "0.002753",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "180.2199755",
"s" : "HARDBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "64519.700000",
"y" : 0
},
{
"an" : "HARD Protocol",
"as" : 588410.9,
"b" : "HARD",
"ba" : "",
"c" : "0.00002838",
"cs" : null,
"etf" : false,
"h" : "0.00002981",
"i" : "0.10000000",
"l" : "0.00002663",
"o" : "0.00002745",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "16.37220558",
"s" : "HARDBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "588410.90000000",
"y" : 0
},
{
"an" : "HARD Protocol",
"as" : 149379.13,
"b" : "HARD",
"ba" : "",
"c" : "1.5561",
"cs" : null,
"etf" : false,
"h" : "1.6292",
"i" : "0.01000000",
"l" : "1.4139",
"o" : "1.4722",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "224575.848157",
"s" : "HARDBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "149379.1300",
"y" : 0
},
{
"an" : "HARD Protocol",
"as" : 5389452.55,
"b" : "HARD",
"ba" : "",
"c" : "1.5577",
"cs" : null,
"etf" : false,
"h" : "1.6257",
"i" : "0.01000000",
"l" : "1.4114",
"o" : "1.4770",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7975938.811092",
"s" : "HARDUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "5389452.5500",
"y" : 0
},
{
"an" : "Hedera Hashgraph",
"as" : 2303155,
"b" : "HBAR",
"ba" : "",
"c" : "0.0005314",
"cs" : 4077684788,
"etf" : false,
"h" : "0.0005793",
"i" : "1.00000000",
"l" : "0.0005185",
"o" : "0.0005313",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1248.8968954",
"s" : "HBARBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "2303155.0000000",
"y" : 0
},
{
"an" : "Hedera Hashgraph",
"as" : 31838382,
"b" : "HBAR",
"ba" : "",
"c" : "0.00000554",
"cs" : 4077684788,
"etf" : false,
"h" : "0.00000574",
"i" : "1.00000000",
"l" : "0.00000516",
"o" : "0.00000528",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "172.03027739",
"s" : "HBARBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "31838382.00000000",
"y" : 0
},
{
"an" : "Hedera Hashgraph",
"as" : 12873932.8,
"b" : "HBAR",
"ba" : "",
"c" : "0.30470",
"cs" : 4077684788,
"etf" : false,
"h" : "0.31490",
"i" : "0.10000000",
"l" : "0.27502",
"o" : "0.28471",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3759533.359162",
"s" : "HBARBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "12873932.80000",
"y" : 0
},
{
"an" : "Hedera Hashgraph",
"as" : 151731736.7,
"b" : "HBAR",
"ba" : "",
"c" : "0.30415",
"cs" : 4077684788,
"etf" : false,
"h" : "0.31481",
"i" : "0.10000000",
"l" : "0.27500",
"o" : "0.28458",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "44174064.52432",
"s" : "HBARUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "151731736.70000",
"y" : 0
},
{
"an" : "Hegic",
"as" : 2680070.77,
"b" : "HEGIC",
"ba" : "",
"c" : "0.1640",
"cs" : null,
"etf" : false,
"h" : "0.1700",
"i" : "0.01000000",
"l" : "0.1472",
"o" : "0.1565",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "426240.800937",
"s" : "HEGICBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "2680070.7700",
"y" : 0
},
{
"an" : "Hegic",
"as" : 975436,
"b" : "HEGIC",
"ba" : "",
"c" : "0.0000642",
"cs" : null,
"etf" : false,
"h" : "0.0000661",
"i" : "1.00000000",
"l" : "0.0000602",
"o" : "0.0000621",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "61.3888379",
"s" : "HEGICETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "975436.0000000",
"y" : 0
},
{
"an" : "Hive",
"as" : 22408345,
"b" : "HIVE",
"ba" : "",
"c" : "0.00001262",
"cs" : null,
"etf" : false,
"h" : "0.00001548",
"i" : "1.00000000",
"l" : "0.00000953",
"o" : "0.00000990",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "295.37805554",
"s" : "HIVEBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "22408345.00000000",
"y" : 0
},
{
"an" : "Hive",
"as" : 77551493.66,
"b" : "HIVE",
"ba" : "",
"c" : "0.6918",
"cs" : null,
"etf" : false,
"h" : "0.8320",
"i" : "0.01000000",
"l" : "0.5047",
"o" : "0.5350",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "55919190.440463",
"s" : "HIVEUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "77551493.6600",
"y" : 0
},
{
"an" : "Helium",
"as" : 136721.64,
"b" : "HNT",
"ba" : "",
"c" : "0.0003015",
"cs" : null,
"etf" : false,
"h" : "0.0003100",
"i" : "0.01000000",
"l" : "0.0002646",
"o" : "0.0002676",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.74042328",
"s" : "HNTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "136721.6400000",
"y" : 0
},
{
"an" : "Helium",
"as" : 885271.372,
"b" : "HNT",
"ba" : "",
"c" : "16.581",
"cs" : null,
"etf" : false,
"h" : "16.897",
"i" : "0.00100000",
"l" : "14.041",
"o" : "14.399",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13623413.880735",
"s" : "HNTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "885271.372",
"y" : 0
},
{
"an" : "Holo",
"as" : 442687183,
"b" : "HOT",
"ba" : "",
"c" : "0.00002965",
"cs" : 133214575156,
"etf" : false,
"h" : "0.00003504",
"i" : "1.00000000",
"l" : "0.00002398",
"o" : "0.00002454",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "12535.219442",
"s" : "HOTBNB",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "442687183.00000000",
"y" : 0
},
{
"an" : "Holo",
"as" : 49522030,
"b" : "HOT",
"ba" : "",
"c" : "0.0927",
"cs" : 133214575156,
"etf" : false,
"h" : "0.0964",
"i" : "1.00000000",
"l" : "0.0696",
"o" : "0.0731",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "4029308.3784",
"s" : "HOTBRL",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.0001",
"v" : "49522030.0000",
"y" : 0
},
{
"an" : "Holo",
"as" : 379598998.3,
"b" : "HOT",
"ba" : "",
"c" : "0.01702",
"cs" : 133214575156,
"etf" : false,
"h" : "0.01768",
"i" : "0.10000000",
"l" : "0.01268",
"o" : "0.01320",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5808763.648863",
"s" : "HOTBUSD",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00001",
"v" : "379598998.30000",
"y" : 0
},
{
"an" : "Holo",
"as" : 1267537932,
"b" : "HOT",
"ba" : "",
"c" : "0.00000664",
"cs" : 133214575156,
"etf" : false,
"h" : "0.00000693",
"i" : "1.00000000",
"l" : "0.00000514",
"o" : "0.00000527",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "7535.99863067",
"s" : "HOTETH",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "1267537932.00000000",
"y" : 0
},
{
"an" : "Holo",
"as" : 185413565.7,
"b" : "HOT",
"ba" : "",
"c" : "0.01407",
"cs" : 133214575156,
"etf" : false,
"h" : "0.01467",
"i" : "0.10000000",
"l" : "0.01050",
"o" : "0.01095",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2353225.278305",
"s" : "HOTEUR",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00001",
"v" : "185413565.70000",
"y" : 0
},
{
"an" : "Holo",
"as" : 6242497869,
"b" : "HOT",
"ba" : "",
"c" : "0.13839",
"cs" : 133214575156,
"etf" : false,
"h" : "0.14420",
"i" : "1.00000000",
"l" : "0.10330",
"o" : "0.10780",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "766575352.93602",
"s" : "HOTTRY",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00001",
"v" : "6242497869.00000",
"y" : 0
},
{
"an" : "Holo",
"as" : 23311537642,
"b" : "HOT",
"ba" : "",
"c" : "0.017000",
"cs" : 133214575156,
"etf" : false,
"h" : "0.017677",
"i" : "1.00000000",
"l" : "0.012630",
"o" : "0.013202",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "350317393.0638433",
"s" : "HOTUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.000001",
"v" : "23311537642.000000",
"y" : 0
},
{
"an" : "ICON",
"as" : 201730.1,
"b" : "ICX",
"ba" : "",
"c" : "0.003767",
"cs" : 387431340,
"etf" : false,
"h" : "0.003942",
"i" : "0.10000000",
"l" : "0.003571",
"o" : "0.003601",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "757.7204163",
"s" : "ICXBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.000001",
"v" : "201730.100000",
"y" : 0
},
{
"an" : "ICON",
"as" : 3341034,
"b" : "ICX",
"ba" : "",
"c" : "0.00003938",
"cs" : 387431340,
"etf" : false,
"h" : "0.00004040",
"i" : "1.00000000",
"l" : "0.00003550",
"o" : "0.00003617",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "125.20353591",
"s" : "ICXBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "3341034.00000000",
"y" : 0
},
{
"an" : "ICON",
"as" : 1725353.18,
"b" : "ICX",
"ba" : "",
"c" : "2.1642",
"cs" : 387431340,
"etf" : false,
"h" : "2.2310",
"i" : "0.01000000",
"l" : "1.8180",
"o" : "1.9461",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3478671.989508",
"s" : "ICXBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "1725353.1800",
"y" : 0
},
{
"an" : "ICON",
"as" : 653039.95,
"b" : "ICX",
"ba" : "",
"c" : "0.000844",
"cs" : 387431340,
"etf" : false,
"h" : "0.000866",
"i" : "0.01000000",
"l" : "0.000766",
"o" : "0.000777",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "529.50188576",
"s" : "ICXETH",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.000001",
"v" : "653039.950000",
"y" : 0
},
{
"an" : "ICON",
"as" : 14762475.18,
"b" : "ICX",
"ba" : "",
"c" : "2.1636",
"cs" : 387431340,
"etf" : false,
"h" : "2.2301",
"i" : "0.01000000",
"l" : "1.8686",
"o" : "1.9439",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "29828018.51096",
"s" : "ICXUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "14762475.1800",
"y" : 0
},
{
"an" : "IDEX",
"as" : 25726596,
"b" : "IDEX",
"ba" : "",
"c" : "0.00000233",
"cs" : null,
"etf" : false,
"h" : "0.00000242",
"i" : "1.00000000",
"l" : "0.00000230",
"o" : "0.00000239",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "60.26271728",
"s" : "IDEXBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "25726596.00000000",
"y" : 0
},
{
"an" : "IDEX",
"as" : 17080598.2,
"b" : "IDEX",
"ba" : "",
"c" : "0.12717",
"cs" : null,
"etf" : false,
"h" : "0.13618",
"i" : "0.10000000",
"l" : "0.12114",
"o" : "0.12900",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2160455.885661",
"s" : "IDEXBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "17080598.20000",
"y" : 0
},
{
"an" : "Injective Protocol",
"as" : 648379.7,
"b" : "INJ",
"ba" : "",
"c" : "0.03511",
"cs" : null,
"etf" : false,
"h" : "0.03790",
"i" : "0.10000000",
"l" : "0.03289",
"o" : "0.03309",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "22913.640918",
"s" : "INJBNB",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"BSC"
],
"ts" : "0.00001",
"v" : "648379.70000",
"y" : 0
},
{
"an" : "Injective Protocol",
"as" : 413627.1,
"b" : "INJ",
"ba" : "",
"c" : "0.00036715",
"cs" : null,
"etf" : false,
"h" : "0.00037569",
"i" : "0.10000000",
"l" : "0.00032900",
"o" : "0.00033212",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "145.62238739",
"s" : "INJBTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"BSC"
],
"ts" : "0.00000001",
"v" : "413627.10000000",
"y" : 0
},
{
"an" : "Injective Protocol",
"as" : 200845.242,
"b" : "INJ",
"ba" : "",
"c" : "20.175",
"cs" : null,
"etf" : false,
"h" : "20.620",
"i" : "0.00100000",
"l" : "17.516",
"o" : "17.876",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3808540.966324",
"s" : "INJBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"BSC"
],
"ts" : "0.001",
"v" : "200845.242",
"y" : 0
},
{
"an" : "Injective Protocol",
"as" : 2090852.034,
"b" : "INJ",
"ba" : "",
"c" : "20.176",
"cs" : null,
"etf" : false,
"h" : "20.595",
"i" : "0.00100000",
"l" : "17.521",
"o" : "17.828",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "39787725.1620354",
"s" : "INJUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"BSC"
],
"ts" : "0.001",
"v" : "2090852.034",
"y" : 0
},
{
"an" : "IOST",
"as" : 27969653,
"b" : "IOST",
"ba" : "",
"c" : "0.0001090",
"cs" : 12003807131,
"etf" : false,
"h" : "0.0001191",
"i" : "1.00000000",
"l" : "0.0000969",
"o" : "0.0000990",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3089.3813181",
"s" : "IOSTBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "27969653.0000000",
"y" : 0
},
{
"an" : "IOST",
"as" : 553964053,
"b" : "IOST",
"ba" : "",
"c" : "0.00000114",
"cs" : 12003807131,
"etf" : false,
"h" : "0.00000118",
"i" : "1.00000000",
"l" : "0.00000096",
"o" : "0.00000100",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "606.0044834",
"s" : "IOSTBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "553964053.00000000",
"y" : 0
},
{
"an" : "IOST",
"as" : 45843981.4,
"b" : "IOST",
"ba" : "",
"c" : "0.06245",
"cs" : 12003807131,
"etf" : false,
"h" : "0.06475",
"i" : "0.10000000",
"l" : "0.05117",
"o" : "0.05345",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2736851.18956",
"s" : "IOSTBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "45843981.40000",
"y" : 0
},
{
"an" : "IOST",
"as" : 43150017,
"b" : "IOST",
"ba" : "",
"c" : "0.00002439",
"cs" : 12003807131,
"etf" : false,
"h" : "0.00002557",
"i" : "1.00000000",
"l" : "0.00002079",
"o" : "0.00002133",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1003.5184565",
"s" : "IOSTETH",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "43150017.00000000",
"y" : 0
},
{
"an" : "IOST",
"as" : 1858998092,
"b" : "IOST",
"ba" : "",
"c" : "0.062438",
"cs" : 12003807131,
"etf" : false,
"h" : "0.064786",
"i" : "1.00000000",
"l" : "0.051126",
"o" : "0.053497",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "109791415.879256",
"s" : "IOSTUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.000001",
"v" : "1858998092.000000",
"y" : 0
},
{
"an" : "MIOTA",
"as" : 1108911.2,
"b" : "IOTA",
"ba" : "",
"c" : "0.003800",
"cs" : 2779530283,
"etf" : false,
"h" : "0.003976",
"i" : "0.10000000",
"l" : "0.003571",
"o" : "0.003730",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4172.9933648",
"s" : "IOTABNB",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.000001",
"v" : "1108911.200000",
"y" : 0
},
{
"an" : "MIOTA",
"as" : 6343083.52,
"b" : "IOTA",
"ba" : "",
"c" : "2.1766",
"cs" : 2779530283,
"etf" : false,
"h" : "2.2263",
"i" : "0.01000000",
"l" : "1.8700",
"o" : "2.0105",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "12961787.150138",
"s" : "IOTABUSD",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.0001",
"v" : "6343083.5200",
"y" : 0
},
{
"an" : "MIOTA",
"as" : 42804049.27,
"b" : "IOTA",
"ba" : "",
"c" : "2.1751",
"cs" : 2779530283,
"etf" : false,
"h" : "2.2243",
"i" : "0.01000000",
"l" : "1.8700",
"o" : "2.0071",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "86657149.482202",
"s" : "IOTAUSDT",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.0001",
"v" : "42804049.2700",
"y" : 0
},
{
"an" : "IoTeX",
"as" : 158189661,
"b" : "IOTX",
"ba" : "",
"c" : "0.00000085",
"cs" : 9644304442,
"etf" : false,
"h" : "0.00000087",
"i" : "1.00000000",
"l" : "0.00000074",
"o" : "0.00000075",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "130.23042132",
"s" : "IOTXBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "158189661.00000000",
"y" : 0
},
{
"an" : "IoTeX",
"as" : 63160658,
"b" : "IOTX",
"ba" : "",
"c" : "0.00001807",
"cs" : 9644304442,
"etf" : false,
"h" : "0.00001862",
"i" : "1.00000000",
"l" : "0.00001593",
"o" : "0.00001603",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1108.08647725",
"s" : "IOTXETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "63160658.00000000",
"y" : 0
},
{
"an" : "IoTeX",
"as" : 450623555,
"b" : "IOTX",
"ba" : "",
"c" : "0.046291",
"cs" : 9644304442,
"etf" : false,
"h" : "0.047368",
"i" : "1.00000000",
"l" : "0.039702",
"o" : "0.040140",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "19917619.488606",
"s" : "IOTXUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "450623555.000000",
"y" : 0
},
{
"an" : "Everipedia",
"as" : 100502088,
"b" : "IQ",
"ba" : "",
"c" : "0.00003921",
"cs" : null,
"etf" : false,
"h" : "0.00004348",
"i" : "1.00000000",
"l" : "0.00003726",
"o" : "0.00003765",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4059.27856565",
"s" : "IQBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "100502088.00000000",
"y" : 0
},
{
"an" : "Everipedia",
"as" : 122912639,
"b" : "IQ",
"ba" : "",
"c" : "0.022488",
"cs" : null,
"etf" : false,
"h" : "0.023222",
"i" : "1.00000000",
"l" : "0.019899",
"o" : "0.020339",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2673712.003852",
"s" : "IQBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "122912639.000000",
"y" : 0
},
{
"an" : "IRISnet",
"as" : 9835653,
"b" : "IRIS",
"ba" : "",
"c" : "0.00000285",
"cs" : null,
"etf" : false,
"h" : "0.00000291",
"i" : "1.00000000",
"l" : "0.00000265",
"o" : "0.00000276",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "27.30358018",
"s" : "IRISBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "9835653.00000000",
"y" : 0
},
{
"an" : "IRISnet",
"as" : 25033095.1,
"b" : "IRIS",
"ba" : "",
"c" : "0.15702",
"cs" : null,
"etf" : false,
"h" : "0.15990",
"i" : "0.10000000",
"l" : "0.13940",
"o" : "0.14825",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3758627.667783",
"s" : "IRISUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "25033095.10000",
"y" : 0
},
{
"an" : "JUST",
"as" : 4269060,
"b" : "JST",
"ba" : "",
"c" : "0.0002227",
"cs" : null,
"etf" : false,
"h" : "0.0002350",
"i" : "1.00000000",
"l" : "0.0002146",
"o" : "0.0002190",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "953.921186",
"s" : "JSTBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "4269060.0000000",
"y" : 0
},
{
"an" : "JUST",
"as" : 6016427,
"b" : "JST",
"ba" : "",
"c" : "0.00000232",
"cs" : null,
"etf" : false,
"h" : "0.00000236",
"i" : "1.00000000",
"l" : "0.00000214",
"o" : "0.00000219",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "13.51208655",
"s" : "JSTBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "6016427.00000000",
"y" : 0
},
{
"an" : "JUST",
"as" : 63132074,
"b" : "JST",
"ba" : "",
"c" : "0.12705",
"cs" : null,
"etf" : false,
"h" : "0.12969",
"i" : "0.10000000",
"l" : "0.11354",
"o" : "0.11778",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7663212.651507",
"s" : "JSTUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "63132074.00000",
"y" : 0
},
{
"an" : "Juventus Fan Token",
"as" : 117394.25,
"b" : "JUV",
"ba" : "",
"c" : "0.0003073",
"cs" : null,
"etf" : false,
"h" : "0.0003368",
"i" : "0.01000000",
"l" : "0.0003005",
"o" : "0.0003038",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "36.51163074",
"s" : "JUVBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0000001",
"v" : "117394.2500000",
"y" : 0
},
{
"an" : "Juventus Fan Token",
"as" : 24739.96,
"b" : "JUV",
"ba" : "",
"c" : "17.142",
"cs" : null,
"etf" : false,
"h" : "18.068",
"i" : "0.00100000",
"l" : "16.100",
"o" : "16.440",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "419190.083734",
"s" : "JUVBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "24739.960",
"y" : 0
},
{
"an" : "Juventus Fan Token",
"as" : 565812.065,
"b" : "JUV",
"ba" : "",
"c" : "16.927",
"cs" : null,
"etf" : false,
"h" : "18.030",
"i" : "0.00100000",
"l" : "16.026",
"o" : "16.283",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9530126.83967",
"s" : "JUVUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "565812.065",
"y" : 0
},
{
"an" : "Kava",
"as" : 72418.1,
"b" : "KAVA",
"ba" : "",
"c" : "0.00915",
"cs" : 27190672,
"etf" : false,
"h" : "0.01002",
"i" : "0.10000000",
"l" : "0.00876",
"o" : "0.00893",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "677.546492",
"s" : "KAVABNB",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "72418.10000",
"y" : 0
},
{
"an" : "Kava",
"as" : 818999.5,
"b" : "KAVA",
"ba" : "",
"c" : "0.00009514",
"cs" : 27190672,
"etf" : false,
"h" : "0.00009898",
"i" : "0.10000000",
"l" : "0.00008705",
"o" : "0.00008978",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "76.84906729",
"s" : "KAVABTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "818999.50000000",
"y" : 0
},
{
"an" : "Kava",
"as" : 4160828.05,
"b" : "KAVA",
"ba" : "",
"c" : "5.2361",
"cs" : 27190672,
"etf" : false,
"h" : "5.4000",
"i" : "0.01000000",
"l" : "4.5931",
"o" : "4.8273",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "20775953.278702",
"s" : "KAVAUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "4160828.0500",
"y" : 0
},
{
"an" : "Selfkey",
"as" : 36814192,
"b" : "KEY",
"ba" : "",
"c" : "0.00000663",
"cs" : 4588195380,
"etf" : false,
"h" : "0.00000686",
"i" : "1.00000000",
"l" : "0.00000566",
"o" : "0.00000583",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "227.68192065",
"s" : "KEYETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "36814192.00000000",
"y" : 0
},
{
"an" : "Selfkey",
"as" : 765984280,
"b" : "KEY",
"ba" : "",
"c" : "0.016958",
"cs" : 4588195380,
"etf" : false,
"h" : "0.017581",
"i" : "1.00000000",
"l" : "0.013868",
"o" : "0.014667",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11952586.460412",
"s" : "KEYUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "765984280.000000",
"y" : 0
},
{
"an" : "Komodo",
"as" : 3702570.93,
"b" : "KMD",
"ba" : "",
"c" : "0.00005068",
"cs" : 125505282,
"etf" : false,
"h" : "0.00005387",
"i" : "0.01000000",
"l" : "0.00004394",
"o" : "0.00004515",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "181.93194542",
"s" : "KMDBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "3702570.93000000",
"y" : 0
},
{
"an" : "Komodo",
"as" : 469546.88,
"b" : "KMD",
"ba" : "",
"c" : "0.001088",
"cs" : 125505282,
"etf" : false,
"h" : "0.001152",
"i" : "0.01000000",
"l" : "0.000944",
"o" : "0.000968",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "501.57533983",
"s" : "KMDETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "469546.880000",
"y" : 0
},
{
"an" : "Komodo",
"as" : 3100197.62,
"b" : "KMD",
"ba" : "",
"c" : "2.7823",
"cs" : 125505282,
"etf" : false,
"h" : "2.8900",
"i" : "0.01000000",
"l" : "2.3357",
"o" : "2.4154",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8232307.839382",
"s" : "KMDUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "3100197.6200",
"y" : 0
},
{
"an" : "KyberNetwork",
"as" : 289721.064,
"b" : "KNC",
"ba" : "",
"c" : "2.913",
"cs" : 205045092,
"etf" : false,
"h" : "2.956",
"i" : "0.00100000",
"l" : "2.628",
"o" : "2.705",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "809706.943057",
"s" : "KNCBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "289721.064",
"y" : 0
},
{
"an" : "KyberNetwork",
"as" : 3954708.36,
"b" : "KNC",
"ba" : "",
"c" : "2.915",
"cs" : 205045092,
"etf" : false,
"h" : "2.960",
"i" : "0.00100000",
"l" : "2.624",
"o" : "2.696",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11082807.292884",
"s" : "KNCUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "3954708.360",
"y" : 0
},
{
"an" : "Keep3rV1",
"as" : 1223.096,
"b" : "KP3R",
"ba" : "",
"c" : "0.5110",
"cs" : null,
"etf" : false,
"h" : "0.5576",
"i" : "0.00100000",
"l" : "0.5066",
"o" : "0.5478",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "648.3688184",
"s" : "KP3RBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "1223.0960",
"y" : 0
},
{
"an" : "Keep3rV1",
"as" : 3741.46426,
"b" : "KP3R",
"ba" : "",
"c" : "292.41",
"cs" : null,
"etf" : false,
"h" : "305.00",
"i" : "0.00001000",
"l" : "272.00",
"o" : "298.40",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1072235.7906847",
"s" : "KP3RBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.01",
"v" : "3741.47",
"y" : 0
},
{
"an" : "Kusama",
"as" : 4846.53,
"b" : "KSM",
"ba" : "",
"c" : "0.7036",
"cs" : null,
"etf" : false,
"h" : "0.7733",
"i" : "0.01000000",
"l" : "0.6793",
"o" : "0.6882",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3509.880317",
"s" : "KSMBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.0001",
"v" : "4846.5300",
"y" : 0
},
{
"an" : "Kusama",
"as" : 12812.8877,
"b" : "KSM",
"ba" : "",
"c" : "403.85",
"cs" : null,
"etf" : false,
"h" : "419.78",
"i" : "0.00010000",
"l" : "362.89",
"o" : "370.63",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5001659.740046",
"s" : "KSMBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.01",
"v" : "12812.89",
"y" : 0
},
{
"an" : "Kusama",
"as" : 120564.3366,
"b" : "KSM",
"ba" : "",
"c" : "403.76",
"cs" : null,
"etf" : false,
"h" : "419.85",
"i" : "0.00010000",
"l" : "362.70",
"o" : "370.54",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "47142034.475482",
"s" : "KSMUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.01",
"v" : "120564.34",
"y" : 0
},
{
"an" : "Linear",
"as" : 40659985,
"b" : "LINA",
"ba" : "",
"c" : "0.00000164",
"cs" : null,
"etf" : false,
"h" : "0.00000174",
"i" : "1.00000000",
"l" : "0.00000154",
"o" : "0.00000165",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "66.66466293",
"s" : "LINABTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.00000001",
"v" : "40659985.00000000",
"y" : 0
},
{
"an" : "Linear",
"as" : 64469530.21,
"b" : "LINA",
"ba" : "",
"c" : "0.0901",
"cs" : null,
"etf" : false,
"h" : "0.0938",
"i" : "0.01000000",
"l" : "0.0813",
"o" : "0.0888",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5698311.637359",
"s" : "LINABUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.0001",
"v" : "64469530.2100",
"y" : 0
},
{
"an" : "Linear",
"as" : 341011051.67,
"b" : "LINA",
"ba" : "",
"c" : "0.0900",
"cs" : null,
"etf" : false,
"h" : "0.0939",
"i" : "0.01000000",
"l" : "0.0811",
"o" : "0.0886",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "30066202.526207",
"s" : "LINAUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC",
"defi"
],
"ts" : "0.0001",
"v" : "341011051.6700",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 20720.128,
"b" : "LINK",
"ba" : "",
"c" : "47.128",
"cs" : 419009556,
"etf" : false,
"h" : "48.056",
"i" : "0.00100000",
"l" : "43.046",
"o" : "45.066",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "951516.197157",
"s" : "LINKAUD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "20720.128",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 16374.56889,
"b" : "LINK",
"ba" : "",
"c" : "199.20",
"cs" : 419009556,
"etf" : false,
"h" : "203.46",
"i" : "0.00001000",
"l" : "183.27",
"o" : "192.91",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "3148367.6775946",
"s" : "LINKBRL",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "16374.57",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 341963.893,
"b" : "LINK",
"ba" : "",
"c" : "36.503",
"cs" : 419009556,
"etf" : false,
"h" : "37.199",
"i" : "0.00100000",
"l" : "33.423",
"o" : "34.924",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "12059449.980591",
"s" : "LINKBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "341963.893",
"y" : 0
},
{
"an" : "LINKDOWN",
"as" : 792247.24,
"b" : "LINKDOWN",
"ba" : null,
"c" : "1.7341",
"cs" : null,
"etf" : true,
"h" : "2.1740",
"i" : "0.01000000",
"l" : "1.6254",
"o" : "1.9661",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1490123.314859",
"s" : "LINKDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "792247.2400",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 86523.588,
"b" : "LINK",
"ba" : "",
"c" : "30.260",
"cs" : 419009556,
"etf" : false,
"h" : "30.817",
"i" : "0.00100000",
"l" : "27.729",
"o" : "28.921",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2527320.747863",
"s" : "LINKEUR",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "86523.588",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 31826.992,
"b" : "LINK",
"ba" : "",
"c" : "26.336",
"cs" : 419009556,
"etf" : false,
"h" : "26.819",
"i" : "0.00100000",
"l" : "24.130",
"o" : "25.157",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "815937.454942",
"s" : "LINKGBP",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "31826.992",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 30175.62,
"b" : "LINK",
"ba" : "",
"c" : "297.2",
"cs" : 419009556,
"etf" : false,
"h" : "302.9",
"i" : "0.01000000",
"l" : "272.0",
"o" : "284.1",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "8677586.19",
"s" : "LINKTRY",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.1",
"v" : "30175.7",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 2778.436,
"b" : "LINK",
"ba" : "",
"c" : "36.530",
"cs" : 419009556,
"etf" : false,
"h" : "37.000",
"i" : "0.00100000",
"l" : "33.446",
"o" : "34.831",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "97763.606684",
"s" : "LINKTUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "2778.436",
"y" : 0
},
{
"an" : "LINKUP",
"as" : 351350.6,
"b" : "LINKUP",
"ba" : null,
"c" : "14.501",
"cs" : null,
"etf" : true,
"h" : "15.200",
"i" : "0.01000000",
"l" : "11.950",
"o" : "13.195",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4760750.75606",
"s" : "LINKUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "351350.600",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 60564.729,
"b" : "LINK",
"ba" : "",
"c" : "36.449",
"cs" : 419009556,
"etf" : false,
"h" : "37.150",
"i" : "0.00100000",
"l" : "33.200",
"o" : "34.872",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "2129716.860386",
"s" : "LINKUSDC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "60564.729",
"y" : 0
},
{
"an" : "ChainLink",
"as" : 5303727.379,
"b" : "LINK",
"ba" : "",
"c" : "36.428",
"cs" : 419009556,
"etf" : false,
"h" : "37.149",
"i" : "0.00100000",
"l" : "33.406",
"o" : "34.855",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "186443969.929261",
"s" : "LINKUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "5303727.379",
"y" : 0
},
{
"an" : "Litentry",
"as" : 262005.4,
"b" : "LIT",
"ba" : "",
"c" : "0.00016714",
"cs" : null,
"etf" : false,
"h" : "0.00017130",
"i" : "0.10000000",
"l" : "0.00014626",
"o" : "0.00015080",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "41.80575066",
"s" : "LITBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.00000001",
"v" : "262005.40000000",
"y" : 0
},
{
"an" : "Litentry",
"as" : 342647.92,
"b" : "LIT",
"ba" : "",
"c" : "9.1982",
"cs" : null,
"etf" : false,
"h" : "9.3624",
"i" : "0.01000000",
"l" : "7.7474",
"o" : "8.1255",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2933213.581958",
"s" : "LITBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.0001",
"v" : "342647.9200",
"y" : 0
},
{
"an" : "Litentry",
"as" : 2751310.42,
"b" : "LIT",
"ba" : "",
"c" : "9.2000",
"cs" : null,
"etf" : false,
"h" : "9.3543",
"i" : "0.01000000",
"l" : "7.5060",
"o" : "8.1101",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "23716755.891714",
"s" : "LITUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.0001",
"v" : "2751310.4200",
"y" : 0
},
{
"an" : "Loom Network",
"as" : 17564269,
"b" : "LOOM",
"ba" : "",
"c" : "0.00000267",
"cs" : 1000000000,
"etf" : false,
"h" : "0.00000276",
"i" : "1.00000000",
"l" : "0.00000250",
"o" : "0.00000256",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "46.14947866",
"s" : "LOOMBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "17564269.00000000",
"y" : 0
},
{
"an" : "Loom Network",
"as" : 3806847,
"b" : "LOOM",
"ba" : "",
"c" : "0.00005755",
"cs" : 1000000000,
"etf" : false,
"h" : "0.00005898",
"i" : "1.00000000",
"l" : "0.00005374",
"o" : "0.00005480",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "214.01695908",
"s" : "LOOMETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "3806847.00000000",
"y" : 0
},
{
"an" : "Loopring",
"as" : 4007348,
"b" : "LRC",
"ba" : "",
"c" : "0.00000953",
"cs" : 1222767707,
"etf" : false,
"h" : "0.00000956",
"i" : "1.00000000",
"l" : "0.00000902",
"o" : "0.00000912",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "37.16592532",
"s" : "LRCBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "4007348.00000000",
"y" : 0
},
{
"an" : "Loopring",
"as" : 650605.6,
"b" : "LRC",
"ba" : "",
"c" : "0.52284",
"cs" : 1222767707,
"etf" : false,
"h" : "0.52578",
"i" : "0.10000000",
"l" : "0.47733",
"o" : "0.48882",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "324363.547533",
"s" : "LRCBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "650605.60000",
"y" : 0
},
{
"an" : "Loopring",
"as" : 1688596,
"b" : "LRC",
"ba" : "",
"c" : "0.00020431",
"cs" : 1222767707,
"etf" : false,
"h" : "0.00020479",
"i" : "1.00000000",
"l" : "0.00019389",
"o" : "0.00019553",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "336.120821",
"s" : "LRCETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "1688596.00000000",
"y" : 0
},
{
"an" : "Loopring",
"as" : 18272327.6,
"b" : "LRC",
"ba" : "",
"c" : "0.52368",
"cs" : 1222767707,
"etf" : false,
"h" : "0.52446",
"i" : "0.10000000",
"l" : "0.47622",
"o" : "0.49043",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9121335.395448",
"s" : "LRCUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "18272327.60000",
"y" : 0
},
{
"an" : "Lisk",
"as" : 899519.83,
"b" : "LSK",
"ba" : "",
"c" : "0.0000886",
"cs" : 127891000,
"etf" : false,
"h" : "0.0000915",
"i" : "0.01000000",
"l" : "0.0000823",
"o" : "0.0000838",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "78.47930641",
"s" : "LSKBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "899519.8300000",
"y" : 0
},
{
"an" : "Lisk",
"as" : 81712.3,
"b" : "LSK",
"ba" : "",
"c" : "0.001912",
"cs" : 127891000,
"etf" : false,
"h" : "0.001958",
"i" : "0.01000000",
"l" : "0.001770",
"o" : "0.001818",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "150.96229743",
"s" : "LSKETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "81712.300000",
"y" : 0
},
{
"an" : "Lisk",
"as" : 1446379.06,
"b" : "LSK",
"ba" : "",
"c" : "4.8672",
"cs" : 127891000,
"etf" : false,
"h" : "4.9369",
"i" : "0.01000000",
"l" : "4.3629",
"o" : "4.4953",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6744108.245172",
"s" : "LSKUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "1446379.0600",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 16138.345,
"b" : "LTC",
"ba" : "Å",
"c" : "0.4473",
"cs" : 66752414,
"etf" : false,
"h" : "0.4728",
"i" : "0.00100000",
"l" : "0.4456",
"o" : "0.4517",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "7403.6102155",
"s" : "LTCBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "16138.3450",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 2937.2046,
"b" : "LTC",
"ba" : "Å",
"c" : "1402.20",
"cs" : 66752414,
"etf" : false,
"h" : "1418.01",
"i" : "0.00001000",
"l" : "1300.44",
"o" : "1347.16",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "3960204.9568627",
"s" : "LTCBRL",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "2937.21",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 87722.78589,
"b" : "LTC",
"ba" : "Å",
"c" : "256.86",
"cs" : 66752414,
"etf" : false,
"h" : "259.29",
"i" : "0.00001000",
"l" : "237.35",
"o" : "243.47",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "21764811.2790542",
"s" : "LTCBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "87722.79",
"y" : 0
},
{
"an" : "LTCDOWN",
"as" : 229285238.21,
"b" : "LTCDOWN",
"ba" : "",
"c" : "0.002706",
"cs" : null,
"etf" : true,
"h" : "0.003300",
"i" : "0.01000000",
"l" : "0.002621",
"o" : "0.003077",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "680526.80468038",
"s" : "LTCDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "229285238.210000",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 25180.69,
"b" : "LTC",
"ba" : "Å",
"c" : "0.10028",
"cs" : 66752414,
"etf" : false,
"h" : "0.10108",
"i" : "0.00100000",
"l" : "0.09612",
"o" : "0.09707",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "2478.52796478",
"s" : "LTCETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "25180.69000",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 20263.589,
"b" : "LTC",
"ba" : "Å",
"c" : "212.80",
"cs" : 66752414,
"etf" : false,
"h" : "214.84",
"i" : "0.00010000",
"l" : "196.79",
"o" : "202.21",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "4159196.747132",
"s" : "LTCEUR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "20263.59",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 3816.70725,
"b" : "LTC",
"ba" : "Å",
"c" : "185.15",
"cs" : 66752414,
"etf" : false,
"h" : "186.99",
"i" : "0.00001000",
"l" : "171.32",
"o" : "175.94",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "681437.0192639",
"s" : "LTCGBP",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "3816.71",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 198.18485,
"b" : "LTC",
"ba" : "Å",
"c" : "255.45",
"cs" : 66752414,
"etf" : false,
"h" : "258.95",
"i" : "0.00001000",
"l" : "237.36",
"o" : "241.59",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "48729.6142759",
"s" : "LTCPAX",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "198.19",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 935.54318,
"b" : "LTC",
"ba" : "Å",
"c" : "19339.6",
"cs" : 66752414,
"etf" : false,
"h" : "19550.0",
"i" : "0.00001000",
"l" : "17951.3",
"o" : "18369.3",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "17475964.229585",
"s" : "LTCRUB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.1",
"v" : "935.6",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 1026.42277,
"b" : "LTC",
"ba" : "Å",
"c" : "256.08",
"cs" : 66752414,
"etf" : false,
"h" : "258.12",
"i" : "0.00001000",
"l" : "237.32",
"o" : "244.55",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "253535.1354957",
"s" : "LTCTUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1026.43",
"y" : 0
},
{
"an" : "LTCUP",
"as" : 292564.83,
"b" : "LTCUP",
"ba" : "",
"c" : "26.051",
"cs" : null,
"etf" : true,
"h" : "26.589",
"i" : "0.01000000",
"l" : "22.050",
"o" : "23.220",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7124957.12176",
"s" : "LTCUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "292564.830",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 9968.42207,
"b" : "LTC",
"ba" : "Å",
"c" : "256.94",
"cs" : 66752414,
"etf" : false,
"h" : "260.00",
"i" : "0.00001000",
"l" : "237.50",
"o" : "242.69",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "2461464.5038777",
"s" : "LTCUSDC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "9968.43",
"y" : 0
},
{
"an" : "Litecoin",
"as" : 1082706.6419,
"b" : "LTC",
"ba" : "Å",
"c" : "256.47",
"cs" : 66752414,
"etf" : false,
"h" : "259.00",
"i" : "0.00001000",
"l" : "237.25",
"o" : "243.30",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "268180593.5785823",
"s" : "LTCUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1082706.65",
"y" : 0
},
{
"an" : "LTO Network",
"as" : 19322038,
"b" : "LTO",
"ba" : "",
"c" : "0.00000987",
"cs" : 229053494,
"etf" : false,
"h" : "0.00001000",
"i" : "1.00000000",
"l" : "0.00000948",
"o" : "0.00000974",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "187.87059715",
"s" : "LTOBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "19322038.00000000",
"y" : 0
},
{
"an" : "LTO Network",
"as" : 10600824.2,
"b" : "LTO",
"ba" : "",
"c" : "0.54164",
"cs" : 229053494,
"etf" : false,
"h" : "0.55127",
"i" : "0.10000000",
"l" : "0.49904",
"o" : "0.52390",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5572992.065988",
"s" : "LTOUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "10600824.20000",
"y" : 0
},
{
"an" : "Terra",
"as" : 708809.7,
"b" : "LUNA",
"ba" : "",
"c" : "0.03171",
"cs" : null,
"etf" : false,
"h" : "0.03703",
"i" : "0.10000000",
"l" : "0.03148",
"o" : "0.03208",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "24004.082189",
"s" : "LUNABNB",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "708809.70000",
"y" : 0
},
{
"an" : "Terra",
"as" : 2352953.9,
"b" : "LUNA",
"ba" : "",
"c" : "0.00033113",
"cs" : null,
"etf" : false,
"h" : "0.00036500",
"i" : "0.10000000",
"l" : "0.00031592",
"o" : "0.00032112",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "795.4075945",
"s" : "LUNABTC",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2352953.90000000",
"y" : 0
},
{
"an" : "Terra",
"as" : 900798.21,
"b" : "LUNA",
"ba" : "",
"c" : "18.203",
"cs" : null,
"etf" : false,
"h" : "19.615",
"i" : "0.00100000",
"l" : "16.902",
"o" : "17.289",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "16534184.745861",
"s" : "LUNABUSD",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "900798.210",
"y" : 0
},
{
"an" : "Terra",
"as" : 215873.219,
"b" : "LUNA",
"ba" : "",
"c" : "15.064",
"cs" : null,
"etf" : false,
"h" : "16.270",
"i" : "0.00100000",
"l" : "14.037",
"o" : "14.343",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "3293715.634579",
"s" : "LUNAEUR",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "215873.219",
"y" : 0
},
{
"an" : "Terra",
"as" : 11497766.455,
"b" : "LUNA",
"ba" : "",
"c" : "18.176",
"cs" : null,
"etf" : false,
"h" : "19.610",
"i" : "0.00100000",
"l" : "16.861",
"o" : "17.268",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "209353521.015834",
"s" : "LUNAUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "11497766.455",
"y" : 0
},
{
"an" : "Decentraland",
"as" : 5215134,
"b" : "MANA",
"ba" : "",
"c" : "0.00002370",
"cs" : 1578089913,
"etf" : false,
"h" : "0.00002429",
"i" : "1.00000000",
"l" : "0.00002216",
"o" : "0.00002250",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "121.19941402",
"s" : "MANABTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "5215134.00000000",
"y" : 0
},
{
"an" : "Decentraland",
"as" : 1975680.39,
"b" : "MANA",
"ba" : "",
"c" : "1.3024",
"cs" : 1578089913,
"etf" : false,
"h" : "1.3285",
"i" : "0.01000000",
"l" : "1.1762",
"o" : "1.2104",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2467591.307036",
"s" : "MANABUSD",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "1975680.3900",
"y" : 0
},
{
"an" : "Decentraland",
"as" : 351368,
"b" : "MANA",
"ba" : "",
"c" : "0.00050832",
"cs" : 1578089913,
"etf" : false,
"h" : "0.00051908",
"i" : "1.00000000",
"l" : "0.00047704",
"o" : "0.00048335",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "175.43327187",
"s" : "MANAETH",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "351368.00000000",
"y" : 0
},
{
"an" : "Decentraland",
"as" : 33928957.48,
"b" : "MANA",
"ba" : "",
"c" : "1.3010",
"cs" : 1578089913,
"etf" : false,
"h" : "1.3300",
"i" : "0.01000000",
"l" : "1.1735",
"o" : "1.2094",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "42330391.555059",
"s" : "MANAUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "33928957.4800",
"y" : 0
},
{
"an" : "Polygon",
"as" : 15827732,
"b" : "MATIC",
"ba" : "",
"c" : "0.0010225",
"cs" : 3100000000,
"etf" : false,
"h" : "0.0011500",
"i" : "1.00000000",
"l" : "0.0008850",
"o" : "0.0008850",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "16409.0463416",
"s" : "MATICBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "15827732.0000000",
"y" : 0
},
{
"an" : "Polygon",
"as" : 187409444,
"b" : "MATIC",
"ba" : "",
"c" : "0.00001065",
"cs" : 3100000000,
"etf" : false,
"h" : "0.00001142",
"i" : "1.00000000",
"l" : "0.00000886",
"o" : "0.00000892",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1910.99838115",
"s" : "MATICBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "187409444.00000000",
"y" : 0
},
{
"an" : "Polygon",
"as" : 79853657.5,
"b" : "MATIC",
"ba" : "",
"c" : "0.58430",
"cs" : 3100000000,
"etf" : false,
"h" : "0.62354",
"i" : "0.10000000",
"l" : "0.47578",
"o" : "0.47841",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "44065437.394155",
"s" : "MATICBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "79853657.50000",
"y" : 0
},
{
"an" : "Polygon",
"as" : 19786336.16,
"b" : "MATIC",
"ba" : "",
"c" : "0.4855",
"cs" : 3100000000,
"etf" : false,
"h" : "0.5176",
"i" : "0.01000000",
"l" : "0.3911",
"o" : "0.3978",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "8996517.979424",
"s" : "MATICEUR",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "19786336.1600",
"y" : 0
},
{
"an" : "Polygon",
"as" : 938764067.4,
"b" : "MATIC",
"ba" : "",
"c" : "0.58448",
"cs" : 3100000000,
"etf" : false,
"h" : "0.62599",
"i" : "0.10000000",
"l" : "0.47516",
"o" : "0.47923",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "516646158.735986",
"s" : "MATICUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "938764067.40000",
"y" : 0
},
{
"an" : "MovieBloc",
"as" : 48435711,
"b" : "MBL",
"ba" : "",
"c" : "0.00003146",
"cs" : 6386714356,
"etf" : false,
"h" : "0.00003620",
"i" : "1.00000000",
"l" : "0.00002929",
"o" : "0.00002959",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1570.45183964",
"s" : "MBLBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "48435711.00000000",
"y" : 0
},
{
"an" : "MovieBloc",
"as" : 756243740,
"b" : "MBL",
"ba" : "",
"c" : "0.017999",
"cs" : 6386714356,
"etf" : false,
"h" : "0.019463",
"i" : "1.00000000",
"l" : "0.015620",
"o" : "0.015919",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13164637.972473",
"s" : "MBLUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "756243740.000000",
"y" : 0
},
{
"an" : "Moeda Loyalty Points",
"as" : 1242424,
"b" : "MDA",
"ba" : "",
"c" : "0.00002368",
"cs" : 0,
"etf" : false,
"h" : "0.00002458",
"i" : "1.00000000",
"l" : "0.00002322",
"o" : "0.00002370",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "29.38590077",
"s" : "MDABTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "1242424.00000000",
"y" : 0
},
{
"an" : "Measurable Data Token",
"as" : 28386416,
"b" : "MDT",
"ba" : "",
"c" : "0.00000119",
"cs" : 399848586,
"etf" : false,
"h" : "0.00000123",
"i" : "1.00000000",
"l" : "0.00000111",
"o" : "0.00000113",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "33.30794855",
"s" : "MDTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "28386416.00000000",
"y" : 0
},
{
"an" : "Measurable Data Token",
"as" : 73827043.4,
"b" : "MDT",
"ba" : "",
"c" : "0.06543",
"cs" : 399848586,
"etf" : false,
"h" : "0.06775",
"i" : "0.10000000",
"l" : "0.05843",
"o" : "0.06078",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4660790.379817",
"s" : "MDTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "73827043.40000",
"y" : 0
},
{
"an" : "Mainframe",
"as" : 58142223,
"b" : "MFT",
"ba" : "",
"c" : "0.00003121",
"cs" : 10000000000,
"etf" : false,
"h" : "0.00003437",
"i" : "1.00000000",
"l" : "0.00002830",
"o" : "0.00002891",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1844.44414706",
"s" : "MFTBNB",
"st" : "TRADING",
"tags" : [
"mining-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "58142223.00000000",
"y" : 0
},
{
"an" : "Mainframe",
"as" : 43314348,
"b" : "MFT",
"ba" : "",
"c" : "0.00000698",
"cs" : 10000000000,
"etf" : false,
"h" : "0.00000731",
"i" : "1.00000000",
"l" : "0.00000606",
"o" : "0.00000623",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "286.85257993",
"s" : "MFTETH",
"st" : "TRADING",
"tags" : [
"mining-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "43314348.00000000",
"y" : 0
},
{
"an" : "Mainframe",
"as" : 601733704,
"b" : "MFT",
"ba" : "",
"c" : "0.017884",
"cs" : 10000000000,
"etf" : false,
"h" : "0.018449",
"i" : "1.00000000",
"l" : "0.014996",
"o" : "0.015617",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "10146001.26882",
"s" : "MFTUSDT",
"st" : "TRADING",
"tags" : [
"mining-zone",
"defi"
],
"ts" : "0.000001",
"v" : "601733704.000000",
"y" : 0
},
{
"an" : "Mirror Protocol",
"as" : 457205.83,
"b" : "MIR",
"ba" : "",
"c" : "0.0001902",
"cs" : null,
"etf" : false,
"h" : "0.0001962",
"i" : "0.01000000",
"l" : "0.0001710",
"o" : "0.0001758",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "84.47662534",
"s" : "MIRBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0000001",
"v" : "457205.8300000",
"y" : 0
},
{
"an" : "Mirror Protocol",
"as" : 226232.811,
"b" : "MIR",
"ba" : "",
"c" : "10.500",
"cs" : null,
"etf" : false,
"h" : "10.908",
"i" : "0.00100000",
"l" : "9.126",
"o" : "9.459",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2262869.829264",
"s" : "MIRBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.001",
"v" : "226232.811",
"y" : 0
},
{
"an" : "Mithril",
"as" : 15282858,
"b" : "MITH",
"ba" : "",
"c" : "0.0001862",
"cs" : 1000000000,
"etf" : false,
"h" : "0.0002070",
"i" : "1.00000000",
"l" : "0.0001801",
"o" : "0.0001940",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2921.2435115",
"s" : "MITHBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "15282858.0000000",
"y" : 0
},
{
"an" : "Mithril",
"as" : 80385917,
"b" : "MITH",
"ba" : "",
"c" : "0.00000194",
"cs" : 1000000000,
"etf" : false,
"h" : "0.00000205",
"i" : "1.00000000",
"l" : "0.00000178",
"o" : "0.00000195",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "153.21607975",
"s" : "MITHBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "80385917.00000000",
"y" : 0
},
{
"an" : "Mithril",
"as" : 376082899.5,
"b" : "MITH",
"ba" : "",
"c" : "0.10679",
"cs" : 1000000000,
"etf" : false,
"h" : "0.10983",
"i" : "0.10000000",
"l" : "0.09400",
"o" : "0.10432",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "38529657.340897",
"s" : "MITHUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "376082899.50000",
"y" : 0
},
{
"an" : "Maker",
"as" : 178.629,
"b" : "MKR",
"ba" : "",
"c" : "7.701",
"cs" : 668228,
"etf" : false,
"h" : "8.340",
"i" : "0.00100000",
"l" : "7.327",
"o" : "7.432",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1370.476525",
"s" : "MKRBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "178.629",
"y" : 0
},
{
"an" : "Maker",
"as" : 1581.429,
"b" : "MKR",
"ba" : "",
"c" : "0.080376",
"cs" : 668228,
"etf" : false,
"h" : "0.083038",
"i" : "0.00100000",
"l" : "0.073000",
"o" : "0.074340",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "123.04309724",
"s" : "MKRBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "1581.429000",
"y" : 0
},
{
"an" : "Maker",
"as" : 663.05678,
"b" : "MKR",
"ba" : "",
"c" : "4416.85",
"cs" : 668228,
"etf" : false,
"h" : "4536.32",
"i" : "0.00001000",
"l" : "3847.97",
"o" : "3989.76",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2766090.5475522",
"s" : "MKRBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "663.06",
"y" : 0
},
{
"an" : "Maker",
"as" : 8105.71553,
"b" : "MKR",
"ba" : "",
"c" : "4413.21",
"cs" : 668228,
"etf" : false,
"h" : "4533.11",
"i" : "0.00001000",
"l" : "3843.37",
"o" : "3998.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "34156714.6492033",
"s" : "MKRUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "8105.72",
"y" : 0
},
{
"an" : "Monetha",
"as" : 34063464,
"b" : "MTH",
"ba" : "",
"c" : "0.00000087",
"cs" : 402400000,
"etf" : false,
"h" : "0.00000094",
"i" : "1.00000000",
"l" : "0.00000077",
"o" : "0.00000083",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "29.31647887",
"s" : "MTHBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "34063464.00000000",
"y" : 0
},
{
"an" : "Metal",
"as" : 1190984,
"b" : "MTL",
"ba" : "",
"c" : "0.00007087",
"cs" : 65588845,
"etf" : false,
"h" : "0.00007413",
"i" : "1.00000000",
"l" : "0.00006579",
"o" : "0.00006717",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "83.10125195",
"s" : "MTLBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "1190984.00000000",
"y" : 0
},
{
"an" : "Metal",
"as" : 285963.64,
"b" : "MTL",
"ba" : "",
"c" : "0.001517",
"cs" : 65588845,
"etf" : false,
"h" : "0.001586",
"i" : "0.01000000",
"l" : "0.001416",
"o" : "0.001442",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "426.96999475",
"s" : "MTLETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "285963.640000",
"y" : 0
},
{
"an" : "Metal",
"as" : 3677974.98,
"b" : "MTL",
"ba" : "",
"c" : "3.8784",
"cs" : 65588845,
"etf" : false,
"h" : "3.9846",
"i" : "0.01000000",
"l" : "3.4983",
"o" : "3.6118",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13764636.750032",
"s" : "MTLUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "3677974.9800",
"y" : 0
},
{
"an" : "NANO",
"as" : 810996.65,
"b" : "NANO",
"ba" : "",
"c" : "0.0001565",
"cs" : 0,
"etf" : false,
"h" : "0.0001622",
"i" : "0.01000000",
"l" : "0.0001434",
"o" : "0.0001464",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "124.46253002",
"s" : "NANOBTC",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.0000001",
"v" : "810996.6500000",
"y" : 0
},
{
"an" : "NANO",
"as" : 269096.32,
"b" : "NANO",
"ba" : "",
"c" : "8.6153",
"cs" : 0,
"etf" : false,
"h" : "8.9478",
"i" : "0.01000000",
"l" : "7.6746",
"o" : "7.8819",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2218032.41409",
"s" : "NANOBUSD",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.0001",
"v" : "269096.3200",
"y" : 0
},
{
"an" : "NANO",
"as" : 77991.15,
"b" : "NANO",
"ba" : "",
"c" : "0.003349",
"cs" : 0,
"etf" : false,
"h" : "0.003479",
"i" : "0.01000000",
"l" : "0.003080",
"o" : "0.003129",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "256.82202718",
"s" : "NANOETH",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.000001",
"v" : "77991.150000",
"y" : 0
},
{
"an" : "NANO",
"as" : 3565643.98,
"b" : "NANO",
"ba" : "",
"c" : "8.6122",
"cs" : 0,
"etf" : false,
"h" : "8.9500",
"i" : "0.01000000",
"l" : "7.6665",
"o" : "7.8823",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "29475003.696354",
"s" : "NANOUSDT",
"st" : "TRADING",
"tags" : [
"pow"
],
"ts" : "0.0001",
"v" : "3565643.9800",
"y" : 0
},
{
"an" : "Nebulas",
"as" : 1203905.12,
"b" : "NAS",
"ba" : "",
"c" : "0.0000188",
"cs" : 58696762,
"etf" : false,
"h" : "0.0000200",
"i" : "0.01000000",
"l" : "0.0000173",
"o" : "0.0000174",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "22.18633078",
"s" : "NASBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "1203905.1200000",
"y" : 0
},
{
"an" : "Nebulas",
"as" : 851855.35,
"b" : "NAS",
"ba" : "",
"c" : "0.0004040",
"cs" : 58696762,
"etf" : false,
"h" : "0.0004269",
"i" : "0.01000000",
"l" : "0.0003709",
"o" : "0.0003722",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "332.91346782",
"s" : "NASETH",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "851855.3500000",
"y" : 0
},
{
"an" : "Navcoin",
"as" : 1176813,
"b" : "NAV",
"ba" : "",
"c" : "0.00001211",
"cs" : 70992368,
"etf" : false,
"h" : "0.00001221",
"i" : "1.00000000",
"l" : "0.00001144",
"o" : "0.00001183",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "13.86194914",
"s" : "NAVBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1176813.00000000",
"y" : 0
},
{
"an" : "Navcoin",
"as" : 320431,
"b" : "NAV",
"ba" : "",
"c" : "0.0002615",
"cs" : 70992368,
"etf" : false,
"h" : "0.0002676",
"i" : "1.00000000",
"l" : "0.0002474",
"o" : "0.0002519",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "81.3102639",
"s" : "NAVETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "320431.0000000",
"y" : 0
},
{
"an" : "New BitShares",
"as" : 82882616,
"b" : "NBS",
"ba" : "",
"c" : "0.00000059",
"cs" : null,
"etf" : false,
"h" : "0.00000062",
"i" : "1.00000000",
"l" : "0.00000053",
"o" : "0.00000057",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "47.01824384",
"s" : "NBSBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"pos",
"defi"
],
"ts" : "0.00000001",
"v" : "82882616.00000000",
"y" : 0
},
{
"an" : "New BitShares",
"as" : 149095151.5,
"b" : "NBS",
"ba" : "",
"c" : "0.03189",
"cs" : null,
"etf" : false,
"h" : "0.03400",
"i" : "0.10000000",
"l" : "0.02774",
"o" : "0.03026",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4584926.802864",
"s" : "NBSUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"pos",
"defi"
],
"ts" : "0.00001",
"v" : "149095151.50000",
"y" : 0
},
{
"an" : "Nucleus Vision",
"as" : 133431701,
"b" : "NCASH",
"ba" : "",
"c" : "0.00000269",
"cs" : 7124866221,
"etf" : false,
"h" : "0.00000280",
"i" : "1.00000000",
"l" : "0.00000256",
"o" : "0.00000267",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "359.13422588",
"s" : "NCASHETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "133431701.00000000",
"y" : 0
},
{
"an" : "NEAR Protocol",
"as" : 71732,
"b" : "NEAR",
"ba" : "",
"c" : "0.00900",
"cs" : null,
"etf" : false,
"h" : "0.00959",
"i" : "0.10000000",
"l" : "0.00899",
"o" : "0.00948",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "667.018963",
"s" : "NEARBNB",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00001",
"v" : "71732.00000",
"y" : 0
},
{
"an" : "NEAR Protocol",
"as" : 724990.8,
"b" : "NEAR",
"ba" : "",
"c" : "0.0000938",
"cs" : null,
"etf" : false,
"h" : "0.0000960",
"i" : "0.01000000",
"l" : "0.0000896",
"o" : "0.0000947",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "67.14098577",
"s" : "NEARBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0000001",
"v" : "724990.8000000",
"y" : 0
},
{
"an" : "NEAR Protocol",
"as" : 399586.16,
"b" : "NEAR",
"ba" : "",
"c" : "5.1679",
"cs" : null,
"etf" : false,
"h" : "5.2522",
"i" : "0.01000000",
"l" : "4.8024",
"o" : "5.0993",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2008174.103971",
"s" : "NEARBUSD",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "399586.1600",
"y" : 0
},
{
"an" : "NEAR Protocol",
"as" : 7451896.12,
"b" : "NEAR",
"ba" : "",
"c" : "5.1600",
"cs" : null,
"etf" : false,
"h" : "5.2500",
"i" : "0.01000000",
"l" : "4.7940",
"o" : "5.0900",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "37282742.902805",
"s" : "NEARUSDT",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.0001",
"v" : "7451896.1200",
"y" : 0
},
{
"an" : "Neblio",
"as" : 203810,
"b" : "NEBL",
"ba" : "",
"c" : "0.00005356",
"cs" : 17407073,
"etf" : false,
"h" : "0.00005473",
"i" : "1.00000000",
"l" : "0.00005066",
"o" : "0.00005270",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "10.79111936",
"s" : "NEBLBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "203810.00000000",
"y" : 0
},
{
"an" : "Neblio",
"as" : 35071.16,
"b" : "NEBL",
"ba" : "",
"c" : "0.001146",
"cs" : 17407073,
"etf" : false,
"h" : "0.001178",
"i" : "0.01000000",
"l" : "0.001096",
"o" : "0.001131",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "39.85726668",
"s" : "NEBLETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "35071.160000",
"y" : 0
},
{
"an" : "NEO",
"as" : 18969.1,
"b" : "NEO",
"ba" : "",
"c" : "0.1644",
"cs" : 65000000,
"etf" : false,
"h" : "0.1777",
"i" : "0.01000000",
"l" : "0.1611",
"o" : "0.1646",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3208.533521",
"s" : "NEOBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "18969.1000",
"y" : 0
},
{
"an" : "NEO",
"as" : 76514.726,
"b" : "NEO",
"ba" : "",
"c" : "94.398",
"cs" : 65000000,
"etf" : false,
"h" : "95.816",
"i" : "0.00100000",
"l" : "85.243",
"o" : "88.752",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6983116.33864",
"s" : "NEOBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "76514.726",
"y" : 0
},
{
"an" : "NEO",
"as" : 68513.31,
"b" : "NEO",
"ba" : "",
"c" : "768.8",
"cs" : 65000000,
"etf" : false,
"h" : "780.9",
"i" : "0.01000000",
"l" : "694.4",
"o" : "723.7",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "50529712.383",
"s" : "NEOTRY",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.1",
"v" : "68513.4",
"y" : 0
},
{
"an" : "NEO",
"as" : 3498.843,
"b" : "NEO",
"ba" : "",
"c" : "94.223",
"cs" : 65000000,
"etf" : false,
"h" : "95.838",
"i" : "0.00100000",
"l" : "85.440",
"o" : "88.002",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "316841.273929",
"s" : "NEOUSDC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "3498.843",
"y" : 0
},
{
"an" : "NEO",
"as" : 1582238.978,
"b" : "NEO",
"ba" : "",
"c" : "94.209",
"cs" : 65000000,
"etf" : false,
"h" : "95.714",
"i" : "0.00100000",
"l" : "85.028",
"o" : "88.594",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "143483875.540831",
"s" : "NEOUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "1582238.978",
"y" : 0
},
{
"an" : "NKN",
"as" : 12708289,
"b" : "NKN",
"ba" : "",
"c" : "0.00001263",
"cs" : 583666666,
"etf" : false,
"h" : "0.00001318",
"i" : "1.00000000",
"l" : "0.00001155",
"o" : "0.00001174",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "158.00356861",
"s" : "NKNBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "12708289.00000000",
"y" : 0
},
{
"an" : "Numeraire",
"as" : 1114.94,
"b" : "NMR",
"ba" : "",
"c" : "0.1179",
"cs" : 4911507,
"etf" : false,
"h" : "0.1257",
"i" : "0.01000000",
"l" : "0.1146",
"o" : "0.1195",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "134.18605",
"s" : "NMRBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "1114.9400",
"y" : 0
},
{
"an" : "Numeraire",
"as" : 15205.583,
"b" : "NMR",
"ba" : "",
"c" : "0.001239",
"cs" : 4911507,
"etf" : false,
"h" : "0.001253",
"i" : "0.00100000",
"l" : "0.001145",
"o" : "0.001199",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "18.23600695",
"s" : "NMRBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "15205.583000",
"y" : 0
},
{
"an" : "Numeraire",
"as" : 5873.408,
"b" : "NMR",
"ba" : "",
"c" : "68.288",
"cs" : 4911507,
"etf" : false,
"h" : "68.854",
"i" : "0.00100000",
"l" : "61.000",
"o" : "64.377",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "379500.970714",
"s" : "NMRBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "5873.408",
"y" : 0
},
{
"an" : "Numeraire",
"as" : 29874.61,
"b" : "NMR",
"ba" : "",
"c" : "68.165",
"cs" : 4911507,
"etf" : false,
"h" : "68.880",
"i" : "0.00100000",
"l" : "60.797",
"o" : "64.500",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1927612.764941",
"s" : "NMRUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "29874.610",
"y" : 0
},
{
"an" : "Nuls",
"as" : 5374814.26,
"b" : "NULS",
"ba" : "",
"c" : "1.0976",
"cs" : 99620739,
"etf" : false,
"h" : "1.1361",
"i" : "0.01000000",
"l" : "0.9888",
"o" : "1.0322",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5637635.068272",
"s" : "NULSUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "5374814.2600",
"y" : 0
},
{
"an" : "Nexus",
"as" : 536364,
"b" : "NXS",
"ba" : "",
"c" : "0.00002515",
"cs" : 70374743,
"etf" : false,
"h" : "0.00002596",
"i" : "1.00000000",
"l" : "0.00002404",
"o" : "0.00002444",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "13.20270136",
"s" : "NXSBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "536364.00000000",
"y" : 0
},
{
"an" : "openANX",
"as" : 1759380,
"b" : "OAX",
"ba" : "",
"c" : "0.00000638",
"cs" : 76215393,
"etf" : false,
"h" : "0.00000650",
"i" : "1.00000000",
"l" : "0.00000600",
"o" : "0.00000620",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "10.97047606",
"s" : "OAXBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "1759380.00000000",
"y" : 0
},
{
"an" : "Ocean Protocol",
"as" : 281039,
"b" : "OCEAN",
"ba" : "",
"c" : "0.002331",
"cs" : 337559409,
"etf" : false,
"h" : "0.002439",
"i" : "0.10000000",
"l" : "0.002243",
"o" : "0.002255",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "659.761741",
"s" : "OCEANBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "281039.000000",
"y" : 0
},
{
"an" : "Ocean Protocol",
"as" : 2849895,
"b" : "OCEAN",
"ba" : "",
"c" : "0.00002424",
"cs" : 337559409,
"etf" : false,
"h" : "0.00002456",
"i" : "1.00000000",
"l" : "0.00002243",
"o" : "0.00002268",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "66.21954871",
"s" : "OCEANBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2849895.00000000",
"y" : 0
},
{
"an" : "Ocean Protocol",
"as" : 1608489.75,
"b" : "OCEAN",
"ba" : "",
"c" : "1.3320",
"cs" : 337559409,
"etf" : false,
"h" : "1.3490",
"i" : "0.01000000",
"l" : "1.1892",
"o" : "1.2185",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2019761.958723",
"s" : "OCEANBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1608489.7500",
"y" : 0
},
{
"an" : "Ocean Protocol",
"as" : 11256727.33,
"b" : "OCEAN",
"ba" : "",
"c" : "1.3303",
"cs" : 337559409,
"etf" : false,
"h" : "1.3479",
"i" : "0.01000000",
"l" : "1.1868",
"o" : "1.2188",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "14130957.014279",
"s" : "OCEANUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "11256727.3300",
"y" : 0
},
{
"an" : "OG Fan Token",
"as" : 40770.17,
"b" : "OG",
"ba" : "",
"c" : "0.0001734",
"cs" : null,
"etf" : false,
"h" : "0.0001763",
"i" : "0.01000000",
"l" : "0.0001604",
"o" : "0.0001671",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "6.8773726",
"s" : "OGBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0000001",
"v" : "40770.1700000",
"y" : 0
},
{
"an" : "OriginToken",
"as" : 487603,
"b" : "OGN",
"ba" : "",
"c" : "0.003290",
"cs" : 23862410,
"etf" : false,
"h" : "0.003589",
"i" : "0.10000000",
"l" : "0.003165",
"o" : "0.003309",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1629.3744822",
"s" : "OGNBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.000001",
"v" : "487603.000000",
"y" : 0
},
{
"an" : "OriginToken",
"as" : 4029400,
"b" : "OGN",
"ba" : "",
"c" : "0.00003434",
"cs" : 23862410,
"etf" : false,
"h" : "0.00003568",
"i" : "1.00000000",
"l" : "0.00003119",
"o" : "0.00003306",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "133.25015535",
"s" : "OGNBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "4029400.00000000",
"y" : 0
},
{
"an" : "OriginToken",
"as" : 19192676.91,
"b" : "OGN",
"ba" : "",
"c" : "1.8890",
"cs" : 23862410,
"etf" : false,
"h" : "1.9698",
"i" : "0.01000000",
"l" : "1.6550",
"o" : "1.7788",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "34409846.761033",
"s" : "OGNUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0001",
"v" : "19192676.9100",
"y" : 0
},
{
"an" : "OG Fan Token",
"as" : 176160.349,
"b" : "OG",
"ba" : "",
"c" : "9.551",
"cs" : null,
"etf" : false,
"h" : "9.576",
"i" : "0.00100000",
"l" : "8.666",
"o" : "8.985",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1601922.389526",
"s" : "OGUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "176160.349",
"y" : 0
},
{
"an" : "MANTRA DAO",
"as" : 6052254,
"b" : "OM",
"ba" : "",
"c" : "0.00000585",
"cs" : null,
"etf" : false,
"h" : "0.00000643",
"i" : "1.00000000",
"l" : "0.00000535",
"o" : "0.00000545",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "35.93105224",
"s" : "OMBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "6052254.00000000",
"y" : 0
},
{
"an" : "MANTRA DAO",
"as" : 3177522.15,
"b" : "OM",
"ba" : "",
"c" : "0.3222",
"cs" : null,
"etf" : false,
"h" : "0.3485",
"i" : "0.01000000",
"l" : "0.2875",
"o" : "0.2917",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1009834.307547",
"s" : "OMBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "3177522.1500",
"y" : 0
},
{
"an" : "OMG Network",
"as" : 83504.98,
"b" : "OMG",
"ba" : "",
"c" : "7.4591",
"cs" : 102042552,
"etf" : false,
"h" : "7.5322",
"i" : "0.01000000",
"l" : "6.7727",
"o" : "6.9264",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "597988.296872",
"s" : "OMGBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "83504.9800",
"y" : 0
},
{
"an" : "OMG Network",
"as" : 4252534.24,
"b" : "OMG",
"ba" : "",
"c" : "7.4710",
"cs" : 102042552,
"etf" : false,
"h" : "7.5000",
"i" : "0.01000000",
"l" : "6.7597",
"o" : "6.9486",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "30287680.397617",
"s" : "OMGUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "4252534.2400",
"y" : 0
},
{
"an" : "MANTRA DAO",
"as" : 24087237.87,
"b" : "OM",
"ba" : "",
"c" : "0.3217",
"cs" : null,
"etf" : false,
"h" : "0.3500",
"i" : "0.01000000",
"l" : "0.2869",
"o" : "0.2914",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7668124.619871",
"s" : "OMUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "24087237.8700",
"y" : 0
},
{
"an" : "Harmony",
"as" : 26625296,
"b" : "ONE",
"ba" : "",
"c" : "0.0002423",
"cs" : 1890000000,
"etf" : false,
"h" : "0.0002853",
"i" : "1.00000000",
"l" : "0.0002420",
"o" : "0.0002574",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "6998.8674796",
"s" : "ONEBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "26625296.0000000",
"y" : 0
},
{
"an" : "Harmony",
"as" : 218910693,
"b" : "ONE",
"ba" : "",
"c" : "0.00000254",
"cs" : 1890000000,
"etf" : false,
"h" : "0.00000283",
"i" : "1.00000000",
"l" : "0.00000245",
"o" : "0.00000258",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "573.86294145",
"s" : "ONEBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "218910693.00000000",
"y" : 0
},
{
"an" : "Harmony",
"as" : 113816502.2,
"b" : "ONE",
"ba" : "",
"c" : "0.13933",
"cs" : 1890000000,
"etf" : false,
"h" : "0.15220",
"i" : "0.10000000",
"l" : "0.12914",
"o" : "0.13864",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "16092228.004916",
"s" : "ONEBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "113816502.20000",
"y" : 0
},
{
"an" : "Harmony",
"as" : 1189054437,
"b" : "ONE",
"ba" : "",
"c" : "0.13915",
"cs" : 1890000000,
"etf" : false,
"h" : "0.15200",
"i" : "0.10000000",
"l" : "0.12880",
"o" : "0.13813",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "167619516.85182",
"s" : "ONEUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "1189054437.00000",
"y" : 0
},
{
"an" : "Ontology Gas",
"as" : 2078037,
"b" : "ONG",
"ba" : "",
"c" : "0.00001695",
"cs" : 60573114,
"etf" : false,
"h" : "0.00001796",
"i" : "1.00000000",
"l" : "0.00001568",
"o" : "0.00001581",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "34.85175834",
"s" : "ONGBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2078037.00000000",
"y" : 0
},
{
"an" : "Ontology Gas",
"as" : 5615449.72,
"b" : "ONG",
"ba" : "",
"c" : "0.9285",
"cs" : 60573114,
"etf" : false,
"h" : "0.9658",
"i" : "0.01000000",
"l" : "0.8365",
"o" : "0.8477",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5087134.832233",
"s" : "ONGUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "5615449.7200",
"y" : 0
},
{
"an" : "Ontology",
"as" : 662074.9,
"b" : "ONT",
"ba" : "",
"c" : "0.002992",
"cs" : 811891324,
"etf" : false,
"h" : "0.003222",
"i" : "0.10000000",
"l" : "0.002813",
"o" : "0.002888",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1989.8121884",
"s" : "ONTBNB",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.000001",
"v" : "662074.900000",
"y" : 0
},
{
"an" : "Ontology",
"as" : 15240202.53,
"b" : "ONT",
"ba" : "",
"c" : "0.00003109",
"cs" : 811891324,
"etf" : false,
"h" : "0.00003186",
"i" : "0.01000000",
"l" : "0.00002803",
"o" : "0.00002893",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "458.72124535",
"s" : "ONTBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.00000001",
"v" : "15240202.53000000",
"y" : 0
},
{
"an" : "Ontology",
"as" : 3993507.17,
"b" : "ONT",
"ba" : "",
"c" : "1.7101",
"cs" : 811891324,
"etf" : false,
"h" : "1.7449",
"i" : "0.01000000",
"l" : "1.4842",
"o" : "1.5565",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6481089.57095",
"s" : "ONTBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "3993507.1700",
"y" : 0
},
{
"an" : "Ontology",
"as" : 709621.39,
"b" : "ONT",
"ba" : "",
"c" : "0.000663",
"cs" : 811891324,
"etf" : false,
"h" : "0.000683",
"i" : "0.01000000",
"l" : "0.000604",
"o" : "0.000621",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "457.05952422",
"s" : "ONTETH",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.000001",
"v" : "709621.390000",
"y" : 0
},
{
"an" : "Ontology",
"as" : 3152712.66,
"b" : "ONT",
"ba" : "",
"c" : "13.94",
"cs" : 811891324,
"etf" : false,
"h" : "14.22",
"i" : "0.01000000",
"l" : "12.10",
"o" : "12.73",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "41764042.5913",
"s" : "ONTTRY",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "3152712.66",
"y" : 0
},
{
"an" : "Ontology",
"as" : 87895354.72,
"b" : "ONT",
"ba" : "",
"c" : "1.7077",
"cs" : 811891324,
"etf" : false,
"h" : "1.7433",
"i" : "0.01000000",
"l" : "1.4827",
"o" : "1.5564",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "141756883.30327",
"s" : "ONTUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "87895354.7200",
"y" : 0
},
{
"an" : "Orion Protocol",
"as" : 165006.94,
"b" : "ORN",
"ba" : "",
"c" : "0.0002481",
"cs" : null,
"etf" : false,
"h" : "0.0002535",
"i" : "0.01000000",
"l" : "0.0002257",
"o" : "0.0002410",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.29435074",
"s" : "ORNBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "165006.9400000",
"y" : 0
},
{
"an" : "Orion Protocol",
"as" : 838126.361,
"b" : "ORN",
"ba" : "",
"c" : "13.640",
"cs" : null,
"etf" : false,
"h" : "13.821",
"i" : "0.00100000",
"l" : "11.883",
"o" : "12.989",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "10734730.020816",
"s" : "ORNUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "838126.361",
"y" : 0
},
{
"an" : "OST",
"as" : 31043286,
"b" : "OST",
"ba" : "",
"c" : "0.00000062",
"cs" : 763665268,
"etf" : false,
"h" : "0.00000064",
"i" : "1.00000000",
"l" : "0.00000057",
"o" : "0.00000058",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "18.64547607",
"s" : "OSTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "31043286.00000000",
"y" : 0
},
{
"an" : "OST",
"as" : 3919942,
"b" : "OST",
"ba" : "",
"c" : "0.00001322",
"cs" : 763665268,
"etf" : false,
"h" : "0.00001366",
"i" : "1.00000000",
"l" : "0.00001225",
"o" : "0.00001257",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "50.40583806",
"s" : "OSTETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "3919942.00000000",
"y" : 0
},
{
"an" : "Orchid",
"as" : 2273547,
"b" : "OXT",
"ba" : "",
"c" : "0.00001150",
"cs" : null,
"etf" : false,
"h" : "0.00001169",
"i" : "1.00000000",
"l" : "0.00001083",
"o" : "0.00001106",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "25.57367215",
"s" : "OXTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2273547.00000000",
"y" : 0
},
{
"an" : "Orchid",
"as" : 8850871.29,
"b" : "OXT",
"ba" : "",
"c" : "0.6322",
"cs" : null,
"etf" : false,
"h" : "0.6400",
"i" : "0.01000000",
"l" : "0.5768",
"o" : "0.5942",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5369227.042685",
"s" : "OXTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "8850871.2900",
"y" : 0
},
{
"an" : "Paxos Standard",
"as" : 829275.65,
"b" : "PAX",
"ba" : "",
"c" : "0.9999",
"cs" : 237000555,
"etf" : false,
"h" : "1.0002",
"i" : "0.01000000",
"l" : "0.9999",
"o" : "1.0000",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "829265.301969",
"s" : "PAXBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "829275.6500",
"y" : 0
},
{
"an" : "PAX Gold",
"as" : 97.814,
"b" : "PAXG",
"ba" : "",
"c" : "3.143",
"cs" : null,
"etf" : false,
"h" : "3.496",
"i" : "0.00100000",
"l" : "3.122",
"o" : "3.310",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "325.426172",
"s" : "PAXGBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "97.814",
"y" : 0
},
{
"an" : "PAX Gold",
"as" : 1159.7967,
"b" : "PAXG",
"ba" : "",
"c" : "0.03265",
"cs" : null,
"etf" : false,
"h" : "0.03418",
"i" : "0.00010000",
"l" : "0.03254",
"o" : "0.03317",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "38.60534267",
"s" : "PAXGBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "1159.79670",
"y" : 0
},
{
"an" : "PAX Gold",
"as" : 3951.286364,
"b" : "PAXG",
"ba" : "",
"c" : "1794.65",
"cs" : null,
"etf" : false,
"h" : "1801.00",
"i" : "0.00000100",
"l" : "1781.00",
"o" : "1783.14",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7076692.72876183",
"s" : "PAXGUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "3951.29",
"y" : 0
},
{
"an" : "Paxos Standard",
"as" : 6681519.34,
"b" : "PAX",
"ba" : "",
"c" : "0.9988",
"cs" : 237000555,
"etf" : false,
"h" : "0.9995",
"i" : "0.01000000",
"l" : "0.9983",
"o" : "0.9986",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6674106.273671",
"s" : "PAXUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "6681519.3400",
"y" : 0
},
{
"an" : "Perlin",
"as" : 2700951,
"b" : "PERL",
"ba" : "",
"c" : "0.0002400",
"cs" : 261737112,
"etf" : false,
"h" : "0.0002574",
"i" : "1.00000000",
"l" : "0.0002313",
"o" : "0.0002360",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "662.9564216",
"s" : "PERLBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "2700951.0000000",
"y" : 0
},
{
"an" : "Perlin",
"as" : 14717064,
"b" : "PERL",
"ba" : "",
"c" : "0.00000253",
"cs" : 261737112,
"etf" : false,
"h" : "0.00000259",
"i" : "1.00000000",
"l" : "0.00000231",
"o" : "0.00000236",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "35.89989128",
"s" : "PERLBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "14717064.00000000",
"y" : 0
},
{
"an" : "Perlin",
"as" : 38195451.5,
"b" : "PERL",
"ba" : "",
"c" : "0.13871",
"cs" : 261737112,
"etf" : false,
"h" : "0.14284",
"i" : "0.10000000",
"l" : "0.12176",
"o" : "0.12702",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5047496.356623",
"s" : "PERLUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "38195451.50000",
"y" : 0
},
{
"an" : "Perpetual Protocol",
"as" : 111060.32,
"b" : "PERP",
"ba" : "",
"c" : "0.0001201",
"cs" : null,
"etf" : false,
"h" : "0.0001241",
"i" : "0.01000000",
"l" : "0.0001172",
"o" : "0.0001212",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "13.30654115",
"s" : "PERPBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "111060.3200000",
"y" : 0
},
{
"an" : "Perpetual Protocol",
"as" : 97989.556,
"b" : "PERP",
"ba" : "",
"c" : "6.591",
"cs" : null,
"etf" : false,
"h" : "6.659",
"i" : "0.00100000",
"l" : "6.359",
"o" : "6.526",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "634688.906861",
"s" : "PERPBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "97989.556",
"y" : 0
},
{
"an" : "Perpetual Protocol",
"as" : 409997.261,
"b" : "PERP",
"ba" : "",
"c" : "6.584",
"cs" : null,
"etf" : false,
"h" : "6.653",
"i" : "0.00100000",
"l" : "6.349",
"o" : "6.517",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2654352.32187",
"s" : "PERPUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "409997.261",
"y" : 0
},
{
"an" : "Phala.Network",
"as" : 3478534,
"b" : "PHA",
"ba" : "",
"c" : "0.00001668",
"cs" : null,
"etf" : false,
"h" : "0.00001752",
"i" : "1.00000000",
"l" : "0.00001356",
"o" : "0.00001372",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "55.61741156",
"s" : "PHABTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"Polkadot"
],
"ts" : "0.00000001",
"v" : "3478534.00000000",
"y" : 0
},
{
"an" : "Phala.Network",
"as" : 24026806.07,
"b" : "PHA",
"ba" : "",
"c" : "0.9188",
"cs" : null,
"etf" : false,
"h" : "0.9431",
"i" : "0.01000000",
"l" : "0.7283",
"o" : "0.7385",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "20643056.593623",
"s" : "PHABUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"Polkadot"
],
"ts" : "0.0001",
"v" : "24026806.0700",
"y" : 0
},
{
"an" : "Phoenix Global",
"as" : 121968702,
"b" : "PHB",
"ba" : "",
"c" : "0.00000044",
"cs" : 829588687,
"etf" : false,
"h" : "0.00000046",
"i" : "1.00000000",
"l" : "0.00000040",
"o" : "0.00000041",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "52.13492552",
"s" : "PHBBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "121968702.00000000",
"y" : 0
},
{
"an" : "Phoenix Global",
"as" : 30227173,
"b" : "PHB",
"ba" : "",
"c" : "0.02400",
"cs" : 829588687,
"etf" : false,
"h" : "0.02499",
"i" : "0.10000000",
"l" : "0.02114",
"o" : "0.02197",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "690085.070072",
"s" : "PHBTUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "30227173.00000",
"y" : 0
},
{
"an" : "PIVX",
"as" : 426674,
"b" : "PIVX",
"ba" : "",
"c" : "0.00003005",
"cs" : 65180591,
"etf" : false,
"h" : "0.00003073",
"i" : "1.00000000",
"l" : "0.00002933",
"o" : "0.00003058",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "12.78279058",
"s" : "PIVXBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "426674.00000000",
"y" : 0
},
{
"an" : "PIVX",
"as" : 97777.66,
"b" : "PIVX",
"ba" : "",
"c" : "0.0006464",
"cs" : 65180591,
"etf" : false,
"h" : "0.0006568",
"i" : "0.01000000",
"l" : "0.0006262",
"o" : "0.0006520",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "62.61444154",
"s" : "PIVXETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "97777.6600000",
"y" : 0
},
{
"an" : "pNetwork",
"as" : 1493318,
"b" : "PNT",
"ba" : "",
"c" : "0.00003289",
"cs" : 31039489,
"etf" : false,
"h" : "0.00003442",
"i" : "1.00000000",
"l" : "0.00003070",
"o" : "0.00003216",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "48.24019338",
"s" : "PNTBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "1493318.00000000",
"y" : 0
},
{
"an" : "pNetwork",
"as" : 9021077.13,
"b" : "PNT",
"ba" : "",
"c" : "1.8075",
"cs" : 31039489,
"etf" : false,
"h" : "1.8647",
"i" : "0.01000000",
"l" : "1.6244",
"o" : "1.7279",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "15723097.551652",
"s" : "PNTUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "9021077.1300",
"y" : 0
},
{
"an" : "POA Network",
"as" : 6718563,
"b" : "POA",
"ba" : "",
"c" : "0.00000148",
"cs" : 220167621,
"etf" : false,
"h" : "0.00000149",
"i" : "1.00000000",
"l" : "0.00000136",
"o" : "0.00000139",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "9.53505563",
"s" : "POABTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "6718563.00000000",
"y" : 0
},
{
"an" : "Polymath",
"as" : 8837760,
"b" : "POLY",
"ba" : "",
"c" : "0.00000720",
"cs" : 610331537,
"etf" : false,
"h" : "0.00000765",
"i" : "1.00000000",
"l" : "0.00000654",
"o" : "0.00000672",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "63.12002017",
"s" : "POLYBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "8837760.00000000",
"y" : 0
},
{
"an" : "Marlin",
"as" : 15690897,
"b" : "POND",
"ba" : "",
"c" : "0.00000276",
"cs" : null,
"etf" : false,
"h" : "0.00000290",
"i" : "1.00000000",
"l" : "0.00000255",
"o" : "0.00000270",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "43.35758287",
"s" : "PONDBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "15690897.00000000",
"y" : 0
},
{
"an" : "Marlin",
"as" : 3045207.65,
"b" : "POND",
"ba" : "",
"c" : "0.1516",
"cs" : null,
"etf" : false,
"h" : "0.1596",
"i" : "0.01000000",
"l" : "0.1371",
"o" : "0.1460",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "452035.926983",
"s" : "PONDBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "3045207.6500",
"y" : 0
},
{
"an" : "Marlin",
"as" : 57196942.85,
"b" : "POND",
"ba" : "",
"c" : "0.1516",
"cs" : null,
"etf" : false,
"h" : "0.1578",
"i" : "0.01000000",
"l" : "0.1364",
"o" : "0.1451",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8485858.629644",
"s" : "PONDUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "57196942.8500",
"y" : 0
},
{
"an" : "PowerLedger",
"as" : 5471183,
"b" : "POWR",
"ba" : "",
"c" : "0.00000733",
"cs" : 439897654,
"etf" : false,
"h" : "0.00000748",
"i" : "1.00000000",
"l" : "0.00000680",
"o" : "0.00000703",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.15031104",
"s" : "POWRBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "5471183.00000000",
"y" : 0
},
{
"an" : "PowerLedger",
"as" : 774160,
"b" : "POWR",
"ba" : "",
"c" : "0.00015744",
"cs" : 439897654,
"etf" : false,
"h" : "0.00015943",
"i" : "1.00000000",
"l" : "0.00014625",
"o" : "0.00015137",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "119.00625828",
"s" : "POWRETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "774160.00000000",
"y" : 0
},
{
"an" : "Populous",
"as" : 266384,
"b" : "PPT",
"ba" : "",
"c" : "0.00008434",
"cs" : 53252245,
"etf" : false,
"h" : "0.00008550",
"i" : "1.00000000",
"l" : "0.00007769",
"o" : "0.00008378",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "21.73177743",
"s" : "PPTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "266384.00000000",
"y" : 0
},
{
"an" : "Prometeus",
"as" : 8090.3,
"b" : "PROM",
"ba" : "",
"c" : "0.01766",
"cs" : null,
"etf" : false,
"h" : "0.01852",
"i" : "0.10000000",
"l" : "0.01664",
"o" : "0.01717",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "141.985639",
"s" : "PROMBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"storage-zone"
],
"ts" : "0.00001",
"v" : "8090.30000",
"y" : 0
},
{
"an" : "Prometeus",
"as" : 17476.89,
"b" : "PROM",
"ba" : "",
"c" : "10.107",
"cs" : null,
"etf" : false,
"h" : "10.257",
"i" : "0.00100000",
"l" : "8.850",
"o" : "9.264",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "164891.433091",
"s" : "PROMBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"storage-zone"
],
"ts" : "0.001",
"v" : "17476.890",
"y" : 0
},
{
"an" : "Prosper",
"as" : 299762.84,
"b" : "PROS",
"ba" : "",
"c" : "0.000954",
"cs" : null,
"etf" : false,
"h" : "0.001017",
"i" : "0.01000000",
"l" : "0.000822",
"o" : "0.000838",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "273.06359541",
"s" : "PROSETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "299762.840000",
"y" : 0
},
{
"an" : "Paris Saint-Germain Fan Token",
"as" : 208126.84,
"b" : "PSG",
"ba" : "",
"c" : "0.0009809",
"cs" : null,
"etf" : false,
"h" : "0.0011050",
"i" : "0.01000000",
"l" : "0.0009176",
"o" : "0.0009445",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "210.46512117",
"s" : "PSGBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0000001",
"v" : "208126.8400000",
"y" : 0
},
{
"an" : "Paris Saint-Germain Fan Token",
"as" : 71128.309,
"b" : "PSG",
"ba" : "",
"c" : "54.270",
"cs" : null,
"etf" : false,
"h" : "58.999",
"i" : "0.00100000",
"l" : "49.980",
"o" : "50.745",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3896392.893218",
"s" : "PSGBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "71128.309",
"y" : 0
},
{
"an" : "Paris Saint-Germain Fan Token",
"as" : 1575082.839,
"b" : "PSG",
"ba" : "",
"c" : "53.908",
"cs" : null,
"etf" : false,
"h" : "59.000",
"i" : "0.00100000",
"l" : "49.923",
"o" : "50.749",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "86077524.456789",
"s" : "PSGUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "1575082.839",
"y" : 0
},
{
"an" : "Pundi X",
"as" : 1460808.37,
"b" : "PUNDIX",
"ba" : "",
"c" : "0.001374",
"cs" : null,
"etf" : false,
"h" : "0.001429",
"i" : "0.01000000",
"l" : "0.001221",
"o" : "0.001266",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1957.38038006",
"s" : "PUNDIXETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "1460808.370000",
"y" : 0
},
{
"an" : "Pundi X",
"as" : 11838322.236,
"b" : "PUNDIX",
"ba" : "",
"c" : "3.520",
"cs" : null,
"etf" : false,
"h" : "3.600",
"i" : "0.00100000",
"l" : "3.030",
"o" : "3.171",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "39594025.495079",
"s" : "PUNDIXUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "11838322.236",
"y" : 0
},
{
"an" : "QuarkChain",
"as" : 48411692,
"b" : "QKC",
"ba" : "",
"c" : "0.00000056",
"cs" : 6399906497,
"etf" : false,
"h" : "0.00000056",
"i" : "1.00000000",
"l" : "0.00000051",
"o" : "0.00000052",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "25.93040709",
"s" : "QKCBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "48411692.00000000",
"y" : 0
},
{
"an" : "QuarkChain",
"as" : 11077056,
"b" : "QKC",
"ba" : "",
"c" : "0.00001185",
"cs" : 6399906497,
"etf" : false,
"h" : "0.00001204",
"i" : "1.00000000",
"l" : "0.00001089",
"o" : "0.00001110",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "127.59086326",
"s" : "QKCETH",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "11077056.00000000",
"y" : 0
},
{
"an" : "QLC Chain",
"as" : 10691483,
"b" : "QLC",
"ba" : "",
"c" : "0.00000142",
"cs" : 240000000,
"etf" : false,
"h" : "0.00000144",
"i" : "1.00000000",
"l" : "0.00000132",
"o" : "0.00000137",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "14.74791346",
"s" : "QLCBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "10691483.00000000",
"y" : 0
},
{
"an" : "QLC Chain",
"as" : 1329543,
"b" : "QLC",
"ba" : "",
"c" : "0.00003058",
"cs" : 240000000,
"etf" : false,
"h" : "0.00003096",
"i" : "1.00000000",
"l" : "0.00002861",
"o" : "0.00002949",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "39.41819113",
"s" : "QLCETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1329543.00000000",
"y" : 0
},
{
"an" : "Quantstamp",
"as" : 14032549,
"b" : "QSP",
"ba" : "",
"c" : "0.00000144",
"cs" : 713801946,
"etf" : false,
"h" : "0.00000149",
"i" : "1.00000000",
"l" : "0.00000139",
"o" : "0.00000147",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "20.27380209",
"s" : "QSPBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "14032549.00000000",
"y" : 0
},
{
"an" : "Quantstamp",
"as" : 2752424,
"b" : "QSP",
"ba" : "",
"c" : "0.00003092",
"cs" : 713801946,
"etf" : false,
"h" : "0.00003217",
"i" : "1.00000000",
"l" : "0.00002997",
"o" : "0.00003146",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "85.49102376",
"s" : "QSPETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2752424.00000000",
"y" : 0
},
{
"an" : "Qtum",
"as" : 214966.09,
"b" : "QTUM",
"ba" : "",
"c" : "14.882",
"cs" : 98317668,
"etf" : false,
"h" : "15.264",
"i" : "0.00100000",
"l" : "12.942",
"o" : "13.400",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3078280.189882",
"s" : "QTUMBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "214966.090",
"y" : 0
},
{
"an" : "Qtum",
"as" : 5336988.935,
"b" : "QTUM",
"ba" : "",
"c" : "14.857",
"cs" : 98317668,
"etf" : false,
"h" : "15.255",
"i" : "0.00100000",
"l" : "12.905",
"o" : "13.391",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "75787468.999935",
"s" : "QTUMUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "5336988.935",
"y" : 0
},
{
"an" : "RAMP",
"as" : 3780333,
"b" : "RAMP",
"ba" : "",
"c" : "0.00000968",
"cs" : null,
"etf" : false,
"h" : "0.00000997",
"i" : "1.00000000",
"l" : "0.00000909",
"o" : "0.00000956",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "35.85214996",
"s" : "RAMPBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "3780333.00000000",
"y" : 0
},
{
"an" : "RAMP",
"as" : 3944191.4,
"b" : "RAMP",
"ba" : "",
"c" : "0.5320",
"cs" : null,
"etf" : false,
"h" : "0.5424",
"i" : "0.01000000",
"l" : "0.4794",
"o" : "0.5145",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2034364.236406",
"s" : "RAMPBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "3944191.4000",
"y" : 0
},
{
"an" : "RAMP",
"as" : 42437751.21,
"b" : "RAMP",
"ba" : "",
"c" : "0.5317",
"cs" : null,
"etf" : false,
"h" : "0.5423",
"i" : "0.01000000",
"l" : "0.4770",
"o" : "0.5148",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "21565401.993702",
"s" : "RAMPUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "42437751.2100",
"y" : 0
},
{
"an" : "Ripio Credit Network",
"as" : 5499067,
"b" : "RCN",
"ba" : "",
"c" : "0.00000218",
"cs" : 0,
"etf" : false,
"h" : "0.00000221",
"i" : "1.00000000",
"l" : "0.00000206",
"o" : "0.00000208",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "11.73152914",
"s" : "RCNBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "5499067.00000000",
"y" : 0
},
{
"an" : "Raiden Network Token",
"as" : 1423103,
"b" : "RDN",
"ba" : "",
"c" : "0.00001865",
"cs" : 50593936,
"etf" : false,
"h" : "0.00001895",
"i" : "1.00000000",
"l" : "0.00001774",
"o" : "0.00001854",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "26.07088041",
"s" : "RDNBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "1423103.00000000",
"y" : 0
},
{
"an" : "Reef Finance",
"as" : 268617356,
"b" : "REEF",
"ba" : "",
"c" : "0.00000066",
"cs" : null,
"etf" : false,
"h" : "0.00000068",
"i" : "1.00000000",
"l" : "0.00000063",
"o" : "0.00000065",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "176.62012716",
"s" : "REEFBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.00000001",
"v" : "268617356.00000000",
"y" : 0
},
{
"an" : "Reef Finance",
"as" : 131952879.6,
"b" : "REEF",
"ba" : "",
"c" : "0.03655",
"cs" : null,
"etf" : false,
"h" : "0.03721",
"i" : "0.10000000",
"l" : "0.03359",
"o" : "0.03481",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "4660685.556907",
"s" : "REEFBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.00001",
"v" : "131952879.60000",
"y" : 0
},
{
"an" : "Reef Finance",
"as" : 1229907696,
"b" : "REEF",
"ba" : "",
"c" : "0.036494",
"cs" : null,
"etf" : false,
"h" : "0.037100",
"i" : "1.00000000",
"l" : "0.033542",
"o" : "0.034886",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "43518485.380639",
"s" : "REEFUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"Polkadot"
],
"ts" : "0.000001",
"v" : "1229907696.000000",
"y" : 0
},
{
"an" : "Ren",
"as" : 4563399,
"b" : "REN",
"ba" : "",
"c" : "0.00001591",
"cs" : 997163051,
"etf" : false,
"h" : "0.00001636",
"i" : "1.00000000",
"l" : "0.00001538",
"o" : "0.00001554",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "72.34318125",
"s" : "RENBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "4563399.00000000",
"y" : 0
},
{
"an" : "renBTC",
"as" : 5.8466,
"b" : "RENBTC",
"ba" : "",
"c" : "0.99650",
"cs" : null,
"etf" : false,
"h" : "0.99999",
"i" : "0.00001000",
"l" : "0.99555",
"o" : "0.99776",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "5.83116966",
"s" : "RENBTCBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "5.84660",
"y" : 0
},
{
"an" : "renBTC",
"as" : 0.71372,
"b" : "RENBTC",
"ba" : "",
"c" : "21.275",
"cs" : null,
"etf" : false,
"h" : "21.681",
"i" : "0.00001000",
"l" : "21.096",
"o" : "21.482",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "15.28057478",
"s" : "RENBTCETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "0.714",
"y" : 0
},
{
"an" : "Augur v2",
"as" : 76555.012,
"b" : "REP",
"ba" : "",
"c" : "0.0006829",
"cs" : 11000000,
"etf" : false,
"h" : "0.0006950",
"i" : "0.00100000",
"l" : "0.0006404",
"o" : "0.0006586",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "51.32922114",
"s" : "REPBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "76555.0120000",
"y" : 0
},
{
"an" : "Augur v2",
"as" : 6089.427,
"b" : "REP",
"ba" : "",
"c" : "0.01467",
"cs" : 11000000,
"etf" : false,
"h" : "0.01492",
"i" : "0.00100000",
"l" : "0.01379",
"o" : "0.01415",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "87.63697792",
"s" : "REPETH",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "6089.42700",
"y" : 0
},
{
"an" : "Augur v2",
"as" : 105185.636,
"b" : "REP",
"ba" : "",
"c" : "37.562",
"cs" : 11000000,
"etf" : false,
"h" : "38.368",
"i" : "0.00100000",
"l" : "33.938",
"o" : "35.452",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3797910.934826",
"s" : "REPUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "105185.636",
"y" : 0
},
{
"an" : "Request Network",
"as" : 5701721,
"b" : "REQ",
"ba" : "",
"c" : "0.00000246",
"cs" : 729657214,
"etf" : false,
"h" : "0.00000246",
"i" : "1.00000000",
"l" : "0.00000230",
"o" : "0.00000234",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "13.54597727",
"s" : "REQBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "5701721.00000000",
"y" : 0
},
{
"an" : "RSK Infrastructure Framework",
"as" : 3619420,
"b" : "RIF",
"ba" : "",
"c" : "0.00000567",
"cs" : null,
"etf" : false,
"h" : "0.00000580",
"i" : "1.00000000",
"l" : "0.00000551",
"o" : "0.00000553",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "20.45527508",
"s" : "RIFBTC",
"st" : "TRADING",
"tags" : [
"defi",
"storage-zone",
"pow"
],
"ts" : "0.00000001",
"v" : "3619420.00000000",
"y" : 0
},
{
"an" : "RSK Infrastructure Framework",
"as" : 6877356.51,
"b" : "RIF",
"ba" : "",
"c" : "0.3110",
"cs" : null,
"etf" : false,
"h" : "0.3319",
"i" : "0.01000000",
"l" : "0.2924",
"o" : "0.2970",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2097672.716353",
"s" : "RIFUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"storage-zone",
"pow"
],
"ts" : "0.0001",
"v" : "6877356.5100",
"y" : 0
},
{
"an" : "iExecRLC",
"as" : 5620614,
"b" : "RLC",
"ba" : "",
"c" : "0.00005739",
"cs" : 80070793,
"etf" : false,
"h" : "0.00006026",
"i" : "1.00000000",
"l" : "0.00004568",
"o" : "0.00004589",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "297.6817508",
"s" : "RLCBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "5620614.00000000",
"y" : 0
},
{
"an" : "iExecRLC",
"as" : 500257.76,
"b" : "RLC",
"ba" : "",
"c" : "0.001229",
"cs" : 80070793,
"etf" : false,
"h" : "0.001283",
"i" : "0.01000000",
"l" : "0.000985",
"o" : "0.000986",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "562.8664423",
"s" : "RLCETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "500257.760000",
"y" : 0
},
{
"an" : "iExecRLC",
"as" : 11837541.03,
"b" : "RLC",
"ba" : "",
"c" : "3.1500",
"cs" : 80070793,
"etf" : false,
"h" : "3.2855",
"i" : "0.01000000",
"l" : "2.4556",
"o" : "2.4672",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "34232378.737961",
"s" : "RLCUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "11837541.0300",
"y" : 0
},
{
"an" : "Oasis Network",
"as" : 18373426,
"b" : "ROSE",
"ba" : "",
"c" : "0.00000286",
"cs" : null,
"etf" : false,
"h" : "0.00000289",
"i" : "1.00000000",
"l" : "0.00000265",
"o" : "0.00000270",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "50.70657037",
"s" : "ROSEBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "18373426.00000000",
"y" : 0
},
{
"an" : "Oasis Network",
"as" : 13469906.8,
"b" : "ROSE",
"ba" : "",
"c" : "0.15785",
"cs" : null,
"etf" : false,
"h" : "0.15905",
"i" : "0.10000000",
"l" : "0.14054",
"o" : "0.14623",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2001419.380057",
"s" : "ROSEBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "13469906.80000",
"y" : 0
},
{
"an" : "Oasis Network",
"as" : 75669018.8,
"b" : "ROSE",
"ba" : "",
"c" : "0.15749",
"cs" : null,
"etf" : false,
"h" : "0.15898",
"i" : "0.10000000",
"l" : "0.14052",
"o" : "0.14569",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11230650.766642",
"s" : "ROSEUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "75669018.80000",
"y" : 0
},
{
"an" : "Reserve Rights",
"as" : 13809924,
"b" : "RSR",
"ba" : "",
"c" : "0.0001504",
"cs" : null,
"etf" : false,
"h" : "0.0001631",
"i" : "1.00000000",
"l" : "0.0001487",
"o" : "0.0001517",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2142.6332607",
"s" : "RSRBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "13809924.0000000",
"y" : 0
},
{
"an" : "Reserve Rights",
"as" : 133246778,
"b" : "RSR",
"ba" : "",
"c" : "0.00000156",
"cs" : null,
"etf" : false,
"h" : "0.00000163",
"i" : "1.00000000",
"l" : "0.00000148",
"o" : "0.00000152",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "206.42879271",
"s" : "RSRBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "133246778.00000000",
"y" : 0
},
{
"an" : "Reserve Rights",
"as" : 655974012.6,
"b" : "RSR",
"ba" : "",
"c" : "0.08601",
"cs" : null,
"etf" : false,
"h" : "0.08900",
"i" : "0.10000000",
"l" : "0.07800",
"o" : "0.08176",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "54532615.466032",
"s" : "RSRUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "655974012.60000",
"y" : 0
},
{
"an" : "THORChain",
"as" : 475092.1,
"b" : "RUNE",
"ba" : "",
"c" : "0.02509",
"cs" : null,
"etf" : false,
"h" : "0.02714",
"i" : "0.10000000",
"l" : "0.02479",
"o" : "0.02493",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "12291.523958",
"s" : "RUNEBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "475092.10000",
"y" : 0
},
{
"an" : "THORChain",
"as" : 959014.4,
"b" : "RUNE",
"ba" : "",
"c" : "0.00026109",
"cs" : null,
"etf" : false,
"h" : "0.00027445",
"i" : "0.10000000",
"l" : "0.00024512",
"o" : "0.00024994",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "248.19698789",
"s" : "RUNEBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "959014.40000000",
"y" : 0
},
{
"an" : "THORChain",
"as" : 467843.175,
"b" : "RUNE",
"ba" : "",
"c" : "14.369",
"cs" : null,
"etf" : false,
"h" : "15.096",
"i" : "0.00100000",
"l" : "12.976",
"o" : "13.459",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6558049.627951",
"s" : "RUNEBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "467843.175",
"y" : 0
},
{
"an" : "THORChain",
"as" : 4249609.103,
"b" : "RUNE",
"ba" : "",
"c" : "14.349",
"cs" : null,
"etf" : false,
"h" : "15.142",
"i" : "0.00100000",
"l" : "12.952",
"o" : "13.452",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "59189629.236484",
"s" : "RUNEUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "4249609.103",
"y" : 0
},
{
"an" : "Ravencoin",
"as" : 4034828,
"b" : "RVN",
"ba" : "",
"c" : "0.0002984",
"cs" : 8643635000,
"etf" : false,
"h" : "0.0003100",
"i" : "1.00000000",
"l" : "0.0002796",
"o" : "0.0002924",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1196.9481553",
"s" : "RVNBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "4034828.0000000",
"y" : 0
},
{
"an" : "Ravencoin",
"as" : 81928199,
"b" : "RVN",
"ba" : "",
"c" : "0.00000311",
"cs" : 8643635000,
"etf" : false,
"h" : "0.00000321",
"i" : "1.00000000",
"l" : "0.00000279",
"o" : "0.00000293",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "243.44101211",
"s" : "RVNBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "81928199.00000000",
"y" : 0
},
{
"an" : "Ravencoin",
"as" : 10654860.2,
"b" : "RVN",
"ba" : "",
"c" : "0.17150",
"cs" : 8643635000,
"etf" : false,
"h" : "0.17651",
"i" : "0.10000000",
"l" : "0.14733",
"o" : "0.15781",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1712712.580462",
"s" : "RVNBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "10654860.20000",
"y" : 0
},
{
"an" : "Ravencoin",
"as" : 36183766.17,
"b" : "RVN",
"ba" : "",
"c" : "1.395",
"cs" : 8643635000,
"etf" : false,
"h" : "1.438",
"i" : "0.01000000",
"l" : "1.198",
"o" : "1.287",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "47250895.62152",
"s" : "RVNTRY",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "36183766.170",
"y" : 0
},
{
"an" : "Ravencoin",
"as" : 304826638.2,
"b" : "RVN",
"ba" : "",
"c" : "0.17113",
"cs" : 8643635000,
"etf" : false,
"h" : "0.17719",
"i" : "0.10000000",
"l" : "0.14520",
"o" : "0.15774",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "48848929.646882",
"s" : "RVNUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "304826638.20000",
"y" : 0
},
{
"an" : "The Sandbox",
"as" : 491213,
"b" : "SAND",
"ba" : "",
"c" : "0.0009125",
"cs" : null,
"etf" : false,
"h" : "0.0009564",
"i" : "1.00000000",
"l" : "0.0008840",
"o" : "0.0008950",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "452.1471302",
"s" : "SANDBNB",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.0000001",
"v" : "491213.0000000",
"y" : 0
},
{
"an" : "The Sandbox",
"as" : 7428489,
"b" : "SAND",
"ba" : "",
"c" : "0.00000953",
"cs" : null,
"etf" : false,
"h" : "0.00000966",
"i" : "1.00000000",
"l" : "0.00000878",
"o" : "0.00000900",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "68.47036311",
"s" : "SANDBTC",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00000001",
"v" : "7428489.00000000",
"y" : 0
},
{
"an" : "The Sandbox",
"as" : 1441524.4,
"b" : "SAND",
"ba" : "",
"c" : "0.52223",
"cs" : null,
"etf" : false,
"h" : "0.53369",
"i" : "0.10000000",
"l" : "0.46415",
"o" : "0.48608",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "715645.981488",
"s" : "SANDBUSD",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00001",
"v" : "1441524.40000",
"y" : 0
},
{
"an" : "The Sandbox",
"as" : 22337867.6,
"b" : "SAND",
"ba" : "",
"c" : "0.52342",
"cs" : null,
"etf" : false,
"h" : "0.53391",
"i" : "0.10000000",
"l" : "0.46310",
"o" : "0.48355",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11092510.241171",
"s" : "SANDUSDT",
"st" : "TRADING",
"tags" : [
"NFT"
],
"ts" : "0.00001",
"v" : "22337867.60000",
"y" : 0
},
{
"an" : "Siacoin",
"as" : 39876951,
"b" : "SC",
"ba" : "",
"c" : "0.0000710",
"cs" : 47583712992,
"etf" : false,
"h" : "0.0000782",
"i" : "1.00000000",
"l" : "0.0000627",
"o" : "0.0000650",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2836.2147388",
"s" : "SCBNB",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "39876951.0000000",
"y" : 0
},
{
"an" : "Siacoin",
"as" : 801296118,
"b" : "SC",
"ba" : "",
"c" : "0.00000074",
"cs" : 47583712992,
"etf" : false,
"h" : "0.00000077",
"i" : "1.00000000",
"l" : "0.00000062",
"o" : "0.00000065",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "560.07711869",
"s" : "SCBTC",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "801296118.00000000",
"y" : 0
},
{
"an" : "Siacoin",
"as" : 107920783,
"b" : "SC",
"ba" : "",
"c" : "0.00001595",
"cs" : 47583712992,
"etf" : false,
"h" : "0.00001653",
"i" : "1.00000000",
"l" : "0.00001346",
"o" : "0.00001390",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1652.81910891",
"s" : "SCETH",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "107920783.00000000",
"y" : 0
},
{
"an" : "Secret",
"as" : 871894,
"b" : "SCRT",
"ba" : "",
"c" : "0.00005598",
"cs" : null,
"etf" : false,
"h" : "0.00006084",
"i" : "1.00000000",
"l" : "0.00005272",
"o" : "0.00005403",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "49.79751213",
"s" : "SCRTBTC",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.00000001",
"v" : "871894.00000000",
"y" : 0
},
{
"an" : "Secret",
"as" : 321861.47,
"b" : "SCRT",
"ba" : "",
"c" : "0.001200",
"cs" : null,
"etf" : false,
"h" : "0.001311",
"i" : "0.01000000",
"l" : "0.001131",
"o" : "0.001162",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "396.0226742",
"s" : "SCRTETH",
"st" : "TRADING",
"tags" : [
"pos"
],
"ts" : "0.000001",
"v" : "321861.470000",
"y" : 0
},
{
"an" : "Siacoin",
"as" : 2684629917,
"b" : "SC",
"ba" : "",
"c" : "0.040743",
"cs" : 47583712992,
"etf" : false,
"h" : "0.041900",
"i" : "1.00000000",
"l" : "0.033044",
"o" : "0.034832",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "101640794.237505",
"s" : "SCUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone",
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "2684629917.000000",
"y" : 0
},
{
"an" : "SafePal",
"as" : 694307,
"b" : "SFP",
"ba" : "",
"c" : "0.00004522",
"cs" : null,
"etf" : false,
"h" : "0.00004611",
"i" : "1.00000000",
"l" : "0.00004111",
"o" : "0.00004177",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "29.66025718",
"s" : "SFPBTC",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.00000001",
"v" : "694307.00000000",
"y" : 0
},
{
"an" : "SafePal",
"as" : 1141158.62,
"b" : "SFP",
"ba" : "",
"c" : "2.4877",
"cs" : null,
"etf" : false,
"h" : "2.5334",
"i" : "0.01000000",
"l" : "2.1857",
"o" : "2.2481",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2630320.542832",
"s" : "SFPBUSD",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "1141158.6200",
"y" : 0
},
{
"an" : "SafePal",
"as" : 9752654.35,
"b" : "SFP",
"ba" : "",
"c" : "2.4886",
"cs" : null,
"etf" : false,
"h" : "2.5300",
"i" : "0.01000000",
"l" : "2.1800",
"o" : "2.2477",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "22634392.300357",
"s" : "SFPUSDT",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "9752654.3500",
"y" : 0
},
{
"an" : "SKALE Network",
"as" : 5046730,
"b" : "SKL",
"ba" : "",
"c" : "0.00001030",
"cs" : null,
"etf" : false,
"h" : "0.00001097",
"i" : "1.00000000",
"l" : "0.00000932",
"o" : "0.00001001",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "51.2791746",
"s" : "SKLBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "5046730.00000000",
"y" : 0
},
{
"an" : "SKALE Network",
"as" : 1475080.8,
"b" : "SKL",
"ba" : "",
"c" : "0.56876",
"cs" : null,
"etf" : false,
"h" : "0.58744",
"i" : "0.10000000",
"l" : "0.49155",
"o" : "0.53811",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "802176.311323",
"s" : "SKLBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "1475080.80000",
"y" : 0
},
{
"an" : "SKALE Network",
"as" : 33039290.9,
"b" : "SKL",
"ba" : "",
"c" : "0.56829",
"cs" : null,
"etf" : false,
"h" : "0.58743",
"i" : "0.10000000",
"l" : "0.49064",
"o" : "0.53672",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "17999864.47456",
"s" : "SKLUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "33039290.90000",
"y" : 0
},
{
"an" : "Skycoin",
"as" : 673473,
"b" : "SKY",
"ba" : "",
"c" : "0.00005880",
"cs" : 18000000,
"etf" : false,
"h" : "0.00005975",
"i" : "1.00000000",
"l" : "0.00005590",
"o" : "0.00005787",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "38.68398826",
"s" : "SKYBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "673473.00000000",
"y" : 0
},
{
"an" : "Small Love Potion",
"as" : 13253365,
"b" : "SLP",
"ba" : "",
"c" : "0.00001595",
"cs" : null,
"etf" : false,
"h" : "0.00001658",
"i" : "1.00000000",
"l" : "0.00001555",
"o" : "0.00001580",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "212.22260525",
"s" : "SLPETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.00000001",
"v" : "13253365.00000000",
"y" : 0
},
{
"an" : "Status",
"as" : 14508373,
"b" : "SNT",
"ba" : "",
"c" : "0.00000301",
"cs" : 0,
"etf" : false,
"h" : "0.00000303",
"i" : "1.00000000",
"l" : "0.00000268",
"o" : "0.00000279",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "42.15029559",
"s" : "SNTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "14508373.00000000",
"y" : 0
},
{
"an" : "Synthetix Network Token",
"as" : 9131.58,
"b" : "SNX",
"ba" : "",
"c" : "0.02914",
"cs" : null,
"etf" : false,
"h" : "0.03067",
"i" : "0.01000000",
"l" : "0.02883",
"o" : "0.02916",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "272.8652721",
"s" : "SNXBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "9131.58000",
"y" : 0
},
{
"an" : "Synthetix Network Token",
"as" : 199690.7,
"b" : "SNX",
"ba" : "",
"c" : "0.0003024",
"cs" : null,
"etf" : false,
"h" : "0.0003066",
"i" : "0.01000000",
"l" : "0.0002898",
"o" : "0.0002937",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "59.69013094",
"s" : "SNXBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "199690.7000000",
"y" : 0
},
{
"an" : "Synthetix Network Token",
"as" : 51812.908,
"b" : "SNX",
"ba" : "",
"c" : "16.625",
"cs" : null,
"etf" : false,
"h" : "16.832",
"i" : "0.00100000",
"l" : "15.428",
"o" : "15.801",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "836897.889005",
"s" : "SNXBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "51812.908",
"y" : 0
},
{
"an" : "Synthetix Network Token",
"as" : 815201.318,
"b" : "SNX",
"ba" : "",
"c" : "16.608",
"cs" : null,
"etf" : false,
"h" : "16.808",
"i" : "0.00100000",
"l" : "15.398",
"o" : "15.797",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13134732.618402",
"s" : "SNXUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "815201.318",
"y" : 0
},
{
"an" : "Solana",
"as" : 333183.2,
"b" : "SOL",
"ba" : "",
"c" : "0.07734",
"cs" : null,
"etf" : false,
"h" : "0.08913",
"i" : "0.10000000",
"l" : "0.07725",
"o" : "0.08534",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "28009.072256",
"s" : "SOLBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "333183.20000",
"y" : 0
},
{
"an" : "Solana",
"as" : 1590020.2,
"b" : "SOL",
"ba" : "",
"c" : "0.00080597",
"cs" : null,
"etf" : false,
"h" : "0.00088668",
"i" : "0.10000000",
"l" : "0.00080527",
"o" : "0.00085353",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1337.3560045",
"s" : "SOLBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1590020.20000000",
"y" : 0
},
{
"an" : "Solana",
"as" : 893807.779,
"b" : "SOL",
"ba" : "",
"c" : "44.371",
"cs" : null,
"etf" : false,
"h" : "47.634",
"i" : "0.00100000",
"l" : "43.319",
"o" : "45.919",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "40621838.644201",
"s" : "SOLBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "893807.779",
"y" : 0
},
{
"an" : "Solana",
"as" : 8154373.551,
"b" : "SOL",
"ba" : "",
"c" : "44.272",
"cs" : null,
"etf" : false,
"h" : "47.500",
"i" : "0.00100000",
"l" : "43.267",
"o" : "45.902",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "369456452.222542",
"s" : "SOLUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "8154373.551",
"y" : 0
},
{
"an" : "Spartan Protocol",
"as" : 1518665,
"b" : "SPARTA",
"ba" : "",
"c" : "0.001911",
"cs" : null,
"etf" : false,
"h" : "0.002019",
"i" : "1.00000000",
"l" : "0.001820",
"o" : "0.001821",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2940.077156",
"s" : "SPARTABNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"BSC"
],
"ts" : "0.000001",
"v" : "1518665.000000",
"y" : 0
},
{
"an" : "Serum",
"as" : 687336,
"b" : "SRM",
"ba" : "",
"c" : "0.017862",
"cs" : null,
"etf" : false,
"h" : "0.021851",
"i" : "1.00000000",
"l" : "0.017059",
"o" : "0.018485",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "13084.395724",
"s" : "SRMBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.000001",
"v" : "687336.000000",
"y" : 0
},
{
"an" : "Serum",
"as" : 3984892,
"b" : "SRM",
"ba" : "",
"c" : "0.00018723",
"cs" : null,
"etf" : false,
"h" : "0.00021000",
"i" : "1.00000000",
"l" : "0.00016816",
"o" : "0.00018454",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "755.87630774",
"s" : "SRMBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "3984892.00000000",
"y" : 0
},
{
"an" : "Serum",
"as" : 1609421.77,
"b" : "SRM",
"ba" : "",
"c" : "10.2904",
"cs" : null,
"etf" : false,
"h" : "11.3747",
"i" : "0.01000000",
"l" : "8.8912",
"o" : "9.9339",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "16447452.994263",
"s" : "SRMBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "1609421.7700",
"y" : 0
},
{
"an" : "Serum",
"as" : 28045839.98,
"b" : "SRM",
"ba" : "",
"c" : "10.2835",
"cs" : null,
"etf" : false,
"h" : "11.3680",
"i" : "0.01000000",
"l" : "8.8834",
"o" : "9.9340",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "285382643.388421",
"s" : "SRMUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "28045839.9800",
"y" : 0
},
{
"an" : "Steem",
"as" : 2564159,
"b" : "STEEM",
"ba" : "",
"c" : "0.00001646",
"cs" : 374300680,
"etf" : false,
"h" : "0.00001762",
"i" : "1.00000000",
"l" : "0.00001535",
"o" : "0.00001569",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "42.57352531",
"s" : "STEEMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2564159.00000000",
"y" : 0
},
{
"an" : "Steem",
"as" : 565389.88,
"b" : "STEEM",
"ba" : "",
"c" : "0.0003539",
"cs" : 374300680,
"etf" : false,
"h" : "0.0003770",
"i" : "0.01000000",
"l" : "0.0003298",
"o" : "0.0003367",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "201.63107484",
"s" : "STEEMETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "565389.8800000",
"y" : 0
},
{
"an" : "StormX",
"as" : 9555096,
"b" : "STMX",
"ba" : "",
"c" : "0.0000920",
"cs" : null,
"etf" : false,
"h" : "0.0000945",
"i" : "1.00000000",
"l" : "0.0000831",
"o" : "0.0000850",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "854.7556348",
"s" : "STMXBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "9555096.0000000",
"y" : 0
},
{
"an" : "StormX",
"as" : 86766891,
"b" : "STMX",
"ba" : "",
"c" : "0.00000096",
"cs" : null,
"etf" : false,
"h" : "0.00000098",
"i" : "1.00000000",
"l" : "0.00000083",
"o" : "0.00000086",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "77.58062024",
"s" : "STMXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "86766891.00000000",
"y" : 0
},
{
"an" : "StormX",
"as" : 66622726,
"b" : "STMX",
"ba" : "",
"c" : "0.00002056",
"cs" : null,
"etf" : false,
"h" : "0.00002101",
"i" : "1.00000000",
"l" : "0.00001789",
"o" : "0.00001824",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1287.59026416",
"s" : "STMXETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "66622726.00000000",
"y" : 0
},
{
"an" : "StormX",
"as" : 477219622,
"b" : "STMX",
"ba" : "",
"c" : "0.052661",
"cs" : null,
"etf" : false,
"h" : "0.053831",
"i" : "1.00000000",
"l" : "0.043944",
"o" : "0.045728",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "23029947.437596",
"s" : "STMXUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "477219622.000000",
"y" : 0
},
{
"an" : "Storj",
"as" : 2287421,
"b" : "STORJ",
"ba" : "",
"c" : "0.00003716",
"cs" : 287149025,
"etf" : false,
"h" : "0.00003871",
"i" : "1.00000000",
"l" : "0.00003359",
"o" : "0.00003408",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "82.48675606",
"s" : "STORJBTC",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.00000001",
"v" : "2287421.00000000",
"y" : 0
},
{
"an" : "Storj",
"as" : 11726597.58,
"b" : "STORJ",
"ba" : "",
"c" : "2.0435",
"cs" : 287149025,
"etf" : false,
"h" : "2.1207",
"i" : "0.01000000",
"l" : "1.7769",
"o" : "1.8364",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "22815775.685967",
"s" : "STORJUSDT",
"st" : "TRADING",
"tags" : [
"storage-zone"
],
"ts" : "0.0001",
"v" : "11726597.5800",
"y" : 0
},
{
"an" : "Standard Tokenization Protocol",
"as" : 17283256,
"b" : "STPT",
"ba" : "",
"c" : "0.00000155",
"cs" : 687660639,
"etf" : false,
"h" : "0.00000162",
"i" : "1.00000000",
"l" : "0.00000143",
"o" : "0.00000147",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "26.34293224",
"s" : "STPTBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "17283256.00000000",
"y" : 0
},
{
"an" : "Standard Tokenization Protocol",
"as" : 63681209.6,
"b" : "STPT",
"ba" : "",
"c" : "0.08473",
"cs" : 687660639,
"etf" : false,
"h" : "0.08792",
"i" : "0.10000000",
"l" : "0.07629",
"o" : "0.07857",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5223349.732836",
"s" : "STPTUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "63681209.60000",
"y" : 0
},
{
"an" : "Stratis",
"as" : 628209.1,
"b" : "STRAX",
"ba" : "",
"c" : "0.00003717",
"cs" : null,
"etf" : false,
"h" : "0.00003814",
"i" : "0.10000000",
"l" : "0.00003373",
"o" : "0.00003496",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "22.40793935",
"s" : "STRAXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "628209.10000000",
"y" : 0
},
{
"an" : "Stratis",
"as" : 86488.6,
"b" : "STRAX",
"ba" : "",
"c" : "2.0365",
"cs" : null,
"etf" : false,
"h" : "2.1137",
"i" : "0.01000000",
"l" : "1.7852",
"o" : "1.8904",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "167000.377082",
"s" : "STRAXBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "86488.6000",
"y" : 0
},
{
"an" : "Stratis",
"as" : 144784.8,
"b" : "STRAX",
"ba" : "",
"c" : "0.000794",
"cs" : null,
"etf" : false,
"h" : "0.000816",
"i" : "0.01000000",
"l" : "0.000725",
"o" : "0.000756",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "110.57645262",
"s" : "STRAXETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "144784.800000",
"y" : 0
},
{
"an" : "Stratis",
"as" : 2706408.44,
"b" : "STRAX",
"ba" : "",
"c" : "2.0457",
"cs" : null,
"etf" : false,
"h" : "2.0990",
"i" : "0.01000000",
"l" : "1.7805",
"o" : "1.8816",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5208216.459225",
"s" : "STRAXUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "2706408.4400",
"y" : 0
},
{
"an" : "Stacks",
"as" : 321807.9,
"b" : "STX",
"ba" : "",
"c" : "0.003873",
"cs" : 385937152,
"etf" : false,
"h" : "0.004180",
"i" : "0.10000000",
"l" : "0.003614",
"o" : "0.003680",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1248.6980081",
"s" : "STXBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"storage-zone"
],
"ts" : "0.000001",
"v" : "321807.900000",
"y" : 0
},
{
"an" : "Stacks",
"as" : 2417659,
"b" : "STX",
"ba" : "",
"c" : "0.00004041",
"cs" : 385937152,
"etf" : false,
"h" : "0.00004179",
"i" : "1.00000000",
"l" : "0.00003558",
"o" : "0.00003695",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "93.73090282",
"s" : "STXBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"storage-zone"
],
"ts" : "0.00000001",
"v" : "2417659.00000000",
"y" : 0
},
{
"an" : "Stacks",
"as" : 6266474.79,
"b" : "STX",
"ba" : "",
"c" : "2.2183",
"cs" : 385937152,
"etf" : false,
"h" : "2.2820",
"i" : "0.01000000",
"l" : "1.8999",
"o" : "1.9854",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13138025.341333",
"s" : "STXUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone",
"storage-zone"
],
"ts" : "0.0001",
"v" : "6266474.7900",
"y" : 0
},
{
"an" : "SUN",
"as" : 27653.782,
"b" : "SUN",
"ba" : "",
"c" : "0.000609",
"cs" : null,
"etf" : false,
"h" : "0.000623",
"i" : "0.00100000",
"l" : "0.000556",
"o" : "0.000572",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "16.41181447",
"s" : "SUNBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "27653.782000",
"y" : 0
},
{
"an" : "SUN",
"as" : 198251.093,
"b" : "SUN",
"ba" : "",
"c" : "33.427",
"cs" : null,
"etf" : false,
"h" : "35.900",
"i" : "0.00100000",
"l" : "29.536",
"o" : "30.784",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6274776.995807",
"s" : "SUNUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "198251.093",
"y" : 0
},
{
"an" : "SuperFarm",
"as" : 694255.3,
"b" : "SUPER",
"ba" : "",
"c" : "0.00003894",
"cs" : null,
"etf" : false,
"h" : "0.00004028",
"i" : "0.10000000",
"l" : "0.00003270",
"o" : "0.00003430",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.98966608",
"s" : "SUPERBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.00000001",
"v" : "694255.30000000",
"y" : 0
},
{
"an" : "SuperFarm",
"as" : 402289.883,
"b" : "SUPER",
"ba" : "",
"c" : "2.144",
"cs" : null,
"etf" : false,
"h" : "2.222",
"i" : "0.00100000",
"l" : "1.756",
"o" : "1.857",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "796136.207173",
"s" : "SUPERBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.001",
"v" : "402289.883",
"y" : 0
},
{
"an" : "SuperFarm",
"as" : 3573692.352,
"b" : "SUPER",
"ba" : "",
"c" : "2.140",
"cs" : null,
"etf" : false,
"h" : "2.220",
"i" : "0.00100000",
"l" : "1.750",
"o" : "1.849",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6979585.717503",
"s" : "SUPERUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi",
"NFT"
],
"ts" : "0.001",
"v" : "3573692.352",
"y" : 0
},
{
"an" : "sUSD",
"as" : 321656,
"b" : "SUSD",
"ba" : "",
"c" : "0.00001858",
"cs" : null,
"etf" : false,
"h" : "0.00001939",
"i" : "1.00000000",
"l" : "0.00001845",
"o" : "0.00001900",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "6.09063865",
"s" : "SUSDBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "321656.00000000",
"y" : 0
},
{
"an" : "sUSD",
"as" : 649459.85,
"b" : "SUSD",
"ba" : "",
"c" : "1.0179",
"cs" : null,
"etf" : false,
"h" : "1.0245",
"i" : "0.01000000",
"l" : "1.0150",
"o" : "1.0232",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "661908.777993",
"s" : "SUSDUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "649459.8500",
"y" : 0
},
{
"an" : "Sushi",
"as" : 121727.32,
"b" : "SUSHI",
"ba" : "",
"c" : "0.02223",
"cs" : null,
"etf" : false,
"h" : "0.02379",
"i" : "0.01000000",
"l" : "0.02206",
"o" : "0.02267",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2773.4704338",
"s" : "SUSHIBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.00001",
"v" : "121727.32000",
"y" : 0
},
{
"an" : "Sushi",
"as" : 629148.81,
"b" : "SUSHI",
"ba" : "",
"c" : "0.0002319",
"cs" : null,
"etf" : false,
"h" : "0.0002362",
"i" : "0.01000000",
"l" : "0.0002181",
"o" : "0.0002269",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "143.84587539",
"s" : "SUSHIBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0000001",
"v" : "629148.8100000",
"y" : 0
},
{
"an" : "Sushi",
"as" : 316248.117,
"b" : "SUSHI",
"ba" : "",
"c" : "12.762",
"cs" : null,
"etf" : false,
"h" : "12.927",
"i" : "0.00100000",
"l" : "11.512",
"o" : "12.219",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3890171.516502",
"s" : "SUSHIBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.001",
"v" : "316248.117",
"y" : 0
},
{
"an" : "SUSHIDOWN",
"as" : 4780896.45,
"b" : "SUSHIDOWN",
"ba" : "",
"c" : "0.2613368",
"cs" : null,
"etf" : true,
"h" : "0.3511417",
"i" : "0.01000000",
"l" : "0.2496851",
"o" : "0.2999809",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1408990.91526903",
"s" : "SUSHIDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "4780896.4500000",
"y" : 0
},
{
"an" : "SUSHIUP",
"as" : 2936675.19,
"b" : "SUSHIUP",
"ba" : "",
"c" : "2.454",
"cs" : null,
"etf" : true,
"h" : "2.530",
"i" : "0.01000000",
"l" : "2.038",
"o" : "2.286",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6765224.28331",
"s" : "SUSHIUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "2936675.190",
"y" : 0
},
{
"an" : "Sushi",
"as" : 4102458.981,
"b" : "SUSHI",
"ba" : "",
"c" : "12.742",
"cs" : null,
"etf" : false,
"h" : "12.924",
"i" : "0.00100000",
"l" : "11.500",
"o" : "12.204",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "50368274.879085",
"s" : "SUSHIUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.001",
"v" : "4102458.981",
"y" : 0
},
{
"an" : "Swerve",
"as" : 230346.6,
"b" : "SWRV",
"ba" : "",
"c" : "0.002836",
"cs" : null,
"etf" : false,
"h" : "0.002994",
"i" : "0.01000000",
"l" : "0.002770",
"o" : "0.002850",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "662.16041514",
"s" : "SWRVBNB",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.000001",
"v" : "230346.600000",
"y" : 0
},
{
"an" : "Swerve",
"as" : 578286.631,
"b" : "SWRV",
"ba" : "",
"c" : "1.603",
"cs" : null,
"etf" : false,
"h" : "1.668",
"i" : "0.00100000",
"l" : "1.451",
"o" : "1.526",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "894876.454277",
"s" : "SWRVBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.001",
"v" : "578286.631",
"y" : 0
},
{
"an" : "Swipe",
"as" : 128272.306,
"b" : "SXP",
"ba" : "",
"c" : "5.047",
"cs" : 74966934,
"etf" : false,
"h" : "5.133",
"i" : "0.00100000",
"l" : "4.369",
"o" : "4.667",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "610449.238458",
"s" : "SXPAUD",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.001",
"v" : "128272.306",
"y" : 0
},
{
"an" : "Swipe",
"as" : 141252.02,
"b" : "SXP",
"ba" : "",
"c" : "57773",
"cs" : 74966934,
"etf" : false,
"h" : "58760",
"i" : "0.01000000",
"l" : "50406",
"o" : "53741",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "7716421911.4",
"s" : "SXPBIDR",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "1",
"v" : "141253",
"y" : 0
},
{
"an" : "Swipe",
"as" : 692334.3,
"b" : "SXP",
"ba" : "",
"c" : "0.00681",
"cs" : 74966934,
"etf" : false,
"h" : "0.00703",
"i" : "0.10000000",
"l" : "0.00644",
"o" : "0.00669",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4708.947262",
"s" : "SXPBNB",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.00001",
"v" : "692334.30000",
"y" : 0
},
{
"an" : "Swipe",
"as" : 6383945,
"b" : "SXP",
"ba" : "",
"c" : "0.00007094",
"cs" : 74966934,
"etf" : false,
"h" : "0.00007260",
"i" : "1.00000000",
"l" : "0.00006415",
"o" : "0.00006724",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "436.05223144",
"s" : "SXPBTC",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.00000001",
"v" : "6383945.00000000",
"y" : 0
},
{
"an" : "Swipe",
"as" : 4559007.72,
"b" : "SXP",
"ba" : "",
"c" : "3.9074",
"cs" : 74966934,
"etf" : false,
"h" : "3.9795",
"i" : "0.01000000",
"l" : "3.3807",
"o" : "3.6249",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "16751771.542844",
"s" : "SXPBUSD",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "4559007.7200",
"y" : 0
},
{
"an" : "SXPDOWN",
"as" : 190408.61,
"b" : "SXPDOWN",
"ba" : "",
"c" : "24.21",
"cs" : null,
"etf" : true,
"h" : "34.30",
"i" : "0.01000000",
"l" : "22.72",
"o" : "31.01",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5574769.169",
"s" : "SXPDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "190408.61",
"y" : 0
},
{
"an" : "Swipe",
"as" : 1062190.459,
"b" : "SXP",
"ba" : "",
"c" : "3.236",
"cs" : 74966934,
"etf" : false,
"h" : "3.299",
"i" : "0.00100000",
"l" : "2.807",
"o" : "2.997",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "3226119.864631",
"s" : "SXPEUR",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.001",
"v" : "1062190.459",
"y" : 0
},
{
"an" : "Swipe",
"as" : 283984.71,
"b" : "SXP",
"ba" : "",
"c" : "2.8182",
"cs" : 74966934,
"etf" : false,
"h" : "2.8650",
"i" : "0.01000000",
"l" : "2.4406",
"o" : "2.5882",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "749639.774615",
"s" : "SXPGBP",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.0001",
"v" : "283984.7100",
"y" : 0
},
{
"an" : "Swipe",
"as" : 2589675.28,
"b" : "SXP",
"ba" : "",
"c" : "31.71",
"cs" : 74966934,
"etf" : false,
"h" : "32.35",
"i" : "0.01000000",
"l" : "27.51",
"o" : "29.51",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "77545011.8127",
"s" : "SXPTRY",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.01",
"v" : "2589675.28",
"y" : 0
},
{
"an" : "SXPUP",
"as" : 5664966.57,
"b" : "SXPUP",
"ba" : "",
"c" : "1.8721",
"cs" : null,
"etf" : true,
"h" : "2.0000",
"i" : "0.01000000",
"l" : "1.4367",
"o" : "1.6482",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9500153.117635",
"s" : "SXPUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "5664966.5700",
"y" : 0
},
{
"an" : "Swipe",
"as" : 53426757.579,
"b" : "SXP",
"ba" : "",
"c" : "3.900",
"cs" : 74966934,
"etf" : false,
"h" : "3.977",
"i" : "0.00100000",
"l" : "3.372",
"o" : "3.616",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "195242917.802112",
"s" : "SXPUSDT",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.001",
"v" : "53426757.579",
"y" : 0
},
{
"an" : "Syscoin",
"as" : 4052149,
"b" : "SYS",
"ba" : "",
"c" : "0.00000617",
"cs" : 611037651,
"etf" : false,
"h" : "0.00000639",
"i" : "1.00000000",
"l" : "0.00000573",
"o" : "0.00000608",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.57451227",
"s" : "SYSBTC",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "4052149.00000000",
"y" : 0
},
{
"an" : "Syscoin",
"as" : 1641850.1,
"b" : "SYS",
"ba" : "",
"c" : "0.33864",
"cs" : 611037651,
"etf" : false,
"h" : "0.35400",
"i" : "0.10000000",
"l" : "0.31000",
"o" : "0.32618",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "543194.307288",
"s" : "SYSBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "1641850.10000",
"y" : 0
},
{
"an" : "TokenClub Token",
"as" : 30240703,
"b" : "TCT",
"ba" : "",
"c" : "0.00000083",
"cs" : 733102279,
"etf" : false,
"h" : "0.00000086",
"i" : "1.00000000",
"l" : "0.00000073",
"o" : "0.00000076",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "24.05219141",
"s" : "TCTBTC",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.00000001",
"v" : "30240703.00000000",
"y" : 0
},
{
"an" : "TokenClub Token",
"as" : 60864194,
"b" : "TCT",
"ba" : "",
"c" : "0.045285",
"cs" : 733102279,
"etf" : false,
"h" : "0.047000",
"i" : "1.00000000",
"l" : "0.038431",
"o" : "0.041052",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2553853.666673",
"s" : "TCTUSDT",
"st" : "TRADING",
"tags" : [
"BSC"
],
"ts" : "0.000001",
"v" : "60864194.000000",
"y" : 0
},
{
"an" : "Theta Fuel",
"as" : 42587810,
"b" : "TFUEL",
"ba" : "",
"c" : "0.00000587",
"cs" : 5000000000,
"etf" : false,
"h" : "0.00000594",
"i" : "1.00000000",
"l" : "0.00000550",
"o" : "0.00000576",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "243.23286967",
"s" : "TFUELBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "42587810.00000000",
"y" : 0
},
{
"an" : "Theta Fuel",
"as" : 103943395.9,
"b" : "TFUEL",
"ba" : "",
"c" : "0.32270",
"cs" : 5000000000,
"etf" : false,
"h" : "0.32550",
"i" : "0.10000000",
"l" : "0.29053",
"o" : "0.31091",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "32075541.480565",
"s" : "TFUELUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "103943395.90000",
"y" : 0
},
{
"an" : "Theta Token",
"as" : 246113,
"b" : "THETA",
"ba" : "",
"c" : "0.019976",
"cs" : 1000000000,
"etf" : false,
"h" : "0.021734",
"i" : "1.00000000",
"l" : "0.019550",
"o" : "0.020644",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "5043.690357",
"s" : "THETABNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "246113.000000",
"y" : 0
},
{
"an" : "Theta Token",
"as" : 2709361.7,
"b" : "THETA",
"ba" : "",
"c" : "0.00020847",
"cs" : 1000000000,
"etf" : false,
"h" : "0.00021521",
"i" : "0.10000000",
"l" : "0.00019385",
"o" : "0.00020622",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "551.61130227",
"s" : "THETABTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2709361.70000000",
"y" : 0
},
{
"an" : "Theta Token",
"as" : 182715,
"b" : "THETA",
"ba" : "",
"c" : "0.0044784",
"cs" : 1000000000,
"etf" : false,
"h" : "0.0046021",
"i" : "1.00000000",
"l" : "0.0041835",
"o" : "0.0044304",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "798.11176803",
"s" : "THETAETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "182715.0000000",
"y" : 0
},
{
"an" : "Theta Token",
"as" : 313866.309,
"b" : "THETA",
"ba" : "",
"c" : "9.489",
"cs" : 1000000000,
"etf" : false,
"h" : "9.770",
"i" : "0.00100000",
"l" : "8.460",
"o" : "9.207",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2867852.12847",
"s" : "THETAEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "313866.309",
"y" : 0
},
{
"an" : "Theta Token",
"as" : 15839096.409,
"b" : "THETA",
"ba" : "",
"c" : "11.457",
"cs" : 1000000000,
"etf" : false,
"h" : "11.775",
"i" : "0.00100000",
"l" : "10.171",
"o" : "11.093",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "173408955.328719",
"s" : "THETAUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "15839096.409",
"y" : 0
},
{
"an" : "Tokocrypto",
"as" : 1585506,
"b" : "TKO",
"ba" : "",
"c" : "39000.00",
"cs" : null,
"etf" : false,
"h" : "40500.00",
"i" : "1.00000000",
"l" : "33000.00",
"o" : "36346.00",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "58058544095.65",
"s" : "TKOBIDR",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.01",
"v" : "1585506.00",
"y" : 0
},
{
"an" : "Tokocrypto",
"as" : 2153364,
"b" : "TKO",
"ba" : "",
"c" : "0.00004797",
"cs" : null,
"etf" : false,
"h" : "0.00005036",
"i" : "1.00000000",
"l" : "0.00004325",
"o" : "0.00004557",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "99.35250519",
"s" : "TKOBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "2153364.00000000",
"y" : 0
},
{
"an" : "Tokocrypto",
"as" : 2318877.34,
"b" : "TKO",
"ba" : "",
"c" : "2.6292",
"cs" : null,
"etf" : false,
"h" : "2.7380",
"i" : "0.01000000",
"l" : "2.3050",
"o" : "2.4523",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "5850930.978954",
"s" : "TKOBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "2318877.3400",
"y" : 0
},
{
"an" : "Tokocrypto",
"as" : 18612800.34,
"b" : "TKO",
"ba" : "",
"c" : "2.6334",
"cs" : null,
"etf" : false,
"h" : "2.7400",
"i" : "0.01000000",
"l" : "2.2935",
"o" : "2.4514",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "46780982.123448",
"s" : "TKOUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "18612800.3400",
"y" : 0
},
{
"an" : "Alien Worlds",
"as" : 11716078.7,
"b" : "TLM",
"ba" : "",
"c" : "0.00000504",
"cs" : null,
"etf" : false,
"h" : "0.00000514",
"i" : "0.10000000",
"l" : "0.00000472",
"o" : "0.00000491",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "58.05689787",
"s" : "TLMBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "11716078.70000000",
"y" : 0
},
{
"an" : "Alien Worlds",
"as" : 8981148.8,
"b" : "TLM",
"ba" : "",
"c" : "0.2773",
"cs" : null,
"etf" : false,
"h" : "0.2841",
"i" : "0.01000000",
"l" : "0.2493",
"o" : "0.2648",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2404457.513456",
"s" : "TLMBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "8981148.8000",
"y" : 0
},
{
"an" : "Alien Worlds",
"as" : 84886475.02,
"b" : "TLM",
"ba" : "",
"c" : "0.2768",
"cs" : null,
"etf" : false,
"h" : "0.2843",
"i" : "0.01000000",
"l" : "0.2490",
"o" : "0.2641",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "22685023.224992",
"s" : "TLMUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "84886475.0200",
"y" : 0
},
{
"an" : "TomoChain",
"as" : 1685084,
"b" : "TOMO",
"ba" : "",
"c" : "0.00004161",
"cs" : 81194350,
"etf" : false,
"h" : "0.00004240",
"i" : "1.00000000",
"l" : "0.00003906",
"o" : "0.00004036",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "68.85973258",
"s" : "TOMOBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1685084.00000000",
"y" : 0
},
{
"an" : "TomoChain",
"as" : 263748.16,
"b" : "TOMO",
"ba" : "",
"c" : "2.2766",
"cs" : 81194350,
"etf" : false,
"h" : "2.3433",
"i" : "0.01000000",
"l" : "2.0767",
"o" : "2.1689",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "586916.227826",
"s" : "TOMOBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "263748.1600",
"y" : 0
},
{
"an" : "TomoChain",
"as" : 4394529.53,
"b" : "TOMO",
"ba" : "",
"c" : "2.2849",
"cs" : 81194350,
"etf" : false,
"h" : "2.3233",
"i" : "0.01000000",
"l" : "2.0564",
"o" : "2.1671",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9651551.515681",
"s" : "TOMOUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "4394529.5300",
"y" : 0
},
{
"an" : "Tellor Tributes",
"as" : 107866.58,
"b" : "TRB",
"ba" : "",
"c" : "0.001719",
"cs" : null,
"etf" : false,
"h" : "0.001846",
"i" : "0.00100000",
"l" : "0.001298",
"o" : "0.001302",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "176.03395749",
"s" : "TRBBTC",
"st" : "TRADING",
"tags" : [
"pow",
"defi",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "107866.580000",
"y" : 0
},
{
"an" : "Tellor Tributes",
"as" : 21212.868,
"b" : "TRB",
"ba" : "",
"c" : "94.305",
"cs" : null,
"etf" : false,
"h" : "101.199",
"i" : "0.00100000",
"l" : "68.806",
"o" : "70.000",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1877076.412782",
"s" : "TRBBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "21212.868",
"y" : 0
},
{
"an" : "Tellor Tributes",
"as" : 554794.243,
"b" : "TRB",
"ba" : "",
"c" : "94.481",
"cs" : null,
"etf" : false,
"h" : "101.000",
"i" : "0.00100000",
"l" : "68.474",
"o" : "70.041",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "49261081.182011",
"s" : "TRBUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"defi",
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "554794.243",
"y" : 0
},
{
"an" : "Troy",
"as" : 22038497,
"b" : "TROY",
"ba" : "",
"c" : "0.00003920",
"cs" : 1290000000,
"etf" : false,
"h" : "0.00004239",
"i" : "1.00000000",
"l" : "0.00003705",
"o" : "0.00003920",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "869.37561241",
"s" : "TROYBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "22038497.00000000",
"y" : 0
},
{
"an" : "Troy",
"as" : 299712986,
"b" : "TROY",
"ba" : "",
"c" : "0.00000041",
"cs" : 1290000000,
"etf" : false,
"h" : "0.00000042",
"i" : "1.00000000",
"l" : "0.00000037",
"o" : "0.00000040",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "118.31823587",
"s" : "TROYBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "299712986.00000000",
"y" : 0
},
{
"an" : "Troy",
"as" : 269694956,
"b" : "TROY",
"ba" : "",
"c" : "0.022436",
"cs" : 1290000000,
"etf" : false,
"h" : "0.023000",
"i" : "1.00000000",
"l" : "0.019477",
"o" : "0.021163",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5743617.9683139",
"s" : "TROYUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "269694956.000000",
"y" : 0
},
{
"an" : "TrueFi",
"as" : 2304092.8,
"b" : "TRU",
"ba" : "",
"c" : "0.00000657",
"cs" : null,
"etf" : false,
"h" : "0.00000676",
"i" : "0.10000000",
"l" : "0.00000590",
"o" : "0.00000606",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "14.52316716",
"s" : "TRUBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.00000001",
"v" : "2304092.80000000",
"y" : 0
},
{
"an" : "TrueFi",
"as" : 845797.44,
"b" : "TRU",
"ba" : "",
"c" : "0.3608",
"cs" : null,
"etf" : false,
"h" : "0.3717",
"i" : "0.01000000",
"l" : "0.3112",
"o" : "0.3245",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "288309.099726",
"s" : "TRUBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "845797.4400",
"y" : 0
},
{
"an" : "TrueFi",
"as" : 9459071.09,
"b" : "TRU",
"ba" : "",
"c" : "0.3603",
"cs" : null,
"etf" : false,
"h" : "0.3763",
"i" : "0.01000000",
"l" : "0.3101",
"o" : "0.3260",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "3232372.486279",
"s" : "TRUUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "9459071.0900",
"y" : 0
},
{
"an" : "TRON",
"as" : 53696115,
"b" : "TRX",
"ba" : "",
"c" : "0.0002199",
"cs" : 0,
"etf" : false,
"h" : "0.0002327",
"i" : "1.00000000",
"l" : "0.0002100",
"o" : "0.0002136",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "11911.3847284",
"s" : "TRXBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "53696115.0000000",
"y" : 0
},
{
"an" : "TRON",
"as" : 246094045,
"b" : "TRX",
"ba" : "",
"c" : "0.00000229",
"cs" : 0,
"etf" : false,
"h" : "0.00000235",
"i" : "1.00000000",
"l" : "0.00000209",
"o" : "0.00000214",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "543.31103079",
"s" : "TRXBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "246094045.00000000",
"y" : 0
},
{
"an" : "TRON",
"as" : 87207616.2,
"b" : "TRX",
"ba" : "",
"c" : "0.12623",
"cs" : 0,
"etf" : false,
"h" : "0.12894",
"i" : "0.10000000",
"l" : "0.11134",
"o" : "0.11516",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "10372347.406507",
"s" : "TRXBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "87207616.20000",
"y" : 0
},
{
"an" : "TRXDOWN",
"as" : 854537592.01,
"b" : "TRXDOWN",
"ba" : "",
"c" : "0.001922",
"cs" : null,
"etf" : true,
"h" : "0.002781",
"i" : "0.01000000",
"l" : "0.001800",
"o" : "0.002554",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1972328.04156359",
"s" : "TRXDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "854537592.010000",
"y" : 0
},
{
"an" : "TRON",
"as" : 61011836,
"b" : "TRX",
"ba" : "",
"c" : "0.00004923",
"cs" : 0,
"etf" : false,
"h" : "0.00005042",
"i" : "1.00000000",
"l" : "0.00004500",
"o" : "0.00004590",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "2896.69590929",
"s" : "TRXETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "61011836.00000000",
"y" : 0
},
{
"an" : "TRON",
"as" : 316951.2,
"b" : "TRX",
"ba" : "",
"c" : "0.12531",
"cs" : 0,
"etf" : false,
"h" : "0.12851",
"i" : "0.10000000",
"l" : "0.11171",
"o" : "0.11507",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "37655.769208",
"s" : "TRXPAX",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "316951.20000",
"y" : 0
},
{
"an" : "TRON",
"as" : 114988084,
"b" : "TRX",
"ba" : "",
"c" : "1.0265",
"cs" : 0,
"etf" : false,
"h" : "1.0480",
"i" : "1.00000000",
"l" : "0.9090",
"o" : "0.9397",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "112210238.3835",
"s" : "TRXTRY",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "114988084.0000",
"y" : 0
},
{
"an" : "TRON",
"as" : 7762400.9,
"b" : "TRX",
"ba" : "",
"c" : "0.12625",
"cs" : 0,
"etf" : false,
"h" : "0.12886",
"i" : "0.10000000",
"l" : "0.11147",
"o" : "0.11550",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "919733.944381",
"s" : "TRXTUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "7762400.90000",
"y" : 0
},
{
"an" : "TRXUP",
"as" : 402070.99,
"b" : "TRXUP",
"ba" : "",
"c" : "13.517",
"cs" : null,
"etf" : true,
"h" : "14.099",
"i" : "0.01000000",
"l" : "10.660",
"o" : "11.359",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4969151.11198",
"s" : "TRXUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "402070.990",
"y" : 0
},
{
"an" : "TRON",
"as" : 19239574.3,
"b" : "TRX",
"ba" : "",
"c" : "0.12611",
"cs" : 0,
"etf" : false,
"h" : "0.12895",
"i" : "0.10000000",
"l" : "0.11135",
"o" : "0.11513",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "2260897.244139",
"s" : "TRXUSDC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "19239574.30000",
"y" : 0
},
{
"an" : "TRON",
"as" : 2605343361.3,
"b" : "TRX",
"ba" : "",
"c" : "0.12607",
"cs" : 0,
"etf" : false,
"h" : "0.12884",
"i" : "0.10000000",
"l" : "0.11119",
"o" : "0.11494",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "309726123.912994",
"s" : "TRXUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "2605343361.30000",
"y" : 0
},
{
"an" : "TRON",
"as" : 25206768.8,
"b" : "TRX",
"ba" : "",
"c" : "0.08927",
"cs" : 0,
"etf" : false,
"h" : "0.09218",
"i" : "0.10000000",
"l" : "0.08267",
"o" : "0.09104",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "XRP",
"qa" : "",
"qn" : "Ripple",
"qv" : "2208253.25331",
"s" : "TRXXRP",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "25206768.80000",
"y" : 0
},
{
"an" : "TrueUSD",
"as" : 2879852.5,
"b" : "TUSD",
"ba" : "",
"c" : "1.0000",
"cs" : 321016056,
"etf" : false,
"h" : "1.0009",
"i" : "0.01000000",
"l" : "0.9999",
"o" : "0.9999",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2880152.788788",
"s" : "TUSDBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "2879852.5000",
"y" : 0
},
{
"an" : "TrueUSD",
"as" : 14578274.17,
"b" : "TUSD",
"ba" : "",
"c" : "0.9987",
"cs" : 321016056,
"etf" : false,
"h" : "1.0007",
"i" : "0.01000000",
"l" : "0.9983",
"o" : "0.9984",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "14562963.892952",
"s" : "TUSDUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "14578274.1700",
"y" : 0
},
{
"an" : "Terra Virtua",
"as" : 12026094,
"b" : "TVK",
"ba" : "",
"c" : "0.00000831",
"cs" : null,
"etf" : false,
"h" : "0.00000887",
"i" : "1.00000000",
"l" : "0.00000726",
"o" : "0.00000770",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "97.58887935",
"s" : "TVKBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.00000001",
"v" : "12026094.00000000",
"y" : 0
},
{
"an" : "Terra Virtua",
"as" : 19270816.08,
"b" : "TVK",
"ba" : "",
"c" : "0.4593",
"cs" : null,
"etf" : false,
"h" : "0.4846",
"i" : "0.01000000",
"l" : "0.3818",
"o" : "0.4144",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "8345966.854408",
"s" : "TVKBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"NFT"
],
"ts" : "0.0001",
"v" : "19270816.0800",
"y" : 0
},
{
"an" : "Trust Wallet Token",
"as" : 2309927,
"b" : "TWT",
"ba" : "",
"c" : "0.00001214",
"cs" : null,
"etf" : false,
"h" : "0.00001307",
"i" : "1.00000000",
"l" : "0.00001115",
"o" : "0.00001128",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "27.9154213",
"s" : "TWTBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.00000001",
"v" : "2309927.00000000",
"y" : 0
},
{
"an" : "Trust Wallet Token",
"as" : 2119852.55,
"b" : "TWT",
"ba" : "",
"c" : "0.6695",
"cs" : null,
"etf" : false,
"h" : "0.7009",
"i" : "0.01000000",
"l" : "0.5962",
"o" : "0.6074",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1376996.394737",
"s" : "TWTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "2119852.5500",
"y" : 0
},
{
"an" : "Trust Wallet Token",
"as" : 17822048.24,
"b" : "TWT",
"ba" : "",
"c" : "0.6688",
"cs" : null,
"etf" : false,
"h" : "0.7000",
"i" : "0.01000000",
"l" : "0.5950",
"o" : "0.6066",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11628274.552539",
"s" : "TWTUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"BSC"
],
"ts" : "0.0001",
"v" : "17822048.2400",
"y" : 0
},
{
"an" : "UniLend",
"as" : 1187010.88,
"b" : "UFT",
"ba" : "",
"c" : "1.3929",
"cs" : null,
"etf" : false,
"h" : "1.4300",
"i" : "0.01000000",
"l" : "1.2021",
"o" : "1.3435",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1598744.873292",
"s" : "UFTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0001",
"v" : "1187010.8800",
"y" : 0
},
{
"an" : "UniLend",
"as" : 828136.55,
"b" : "UFT",
"ba" : "",
"c" : "0.0005449",
"cs" : null,
"etf" : false,
"h" : "0.0005606",
"i" : "0.01000000",
"l" : "0.0005071",
"o" : "0.0005357",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "441.15232471",
"s" : "UFTETH",
"st" : "TRADING",
"tags" : [
"innovation-zone",
"defi"
],
"ts" : "0.0000001",
"v" : "828136.5500000",
"y" : 0
},
{
"an" : "UMA",
"as" : 64447.419,
"b" : "UMA",
"ba" : "",
"c" : "0.0004818",
"cs" : null,
"etf" : false,
"h" : "0.0004948",
"i" : "0.00100000",
"l" : "0.0004536",
"o" : "0.0004855",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "30.40341272",
"s" : "UMABTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "64447.4190000",
"y" : 0
},
{
"an" : "UMA",
"as" : 273057.515,
"b" : "UMA",
"ba" : "",
"c" : "26.480",
"cs" : null,
"etf" : false,
"h" : "26.630",
"i" : "0.00100000",
"l" : "23.981",
"o" : "26.111",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6937936.243383",
"s" : "UMAUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "273057.515",
"y" : 0
},
{
"an" : "Unifi Protocol DAO",
"as" : 4793.3,
"b" : "UNFI",
"ba" : "",
"c" : "0.04216",
"cs" : null,
"etf" : false,
"h" : "0.04420",
"i" : "0.10000000",
"l" : "0.04032",
"o" : "0.04054",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "203.136306",
"s" : "UNFIBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.00001",
"v" : "4793.30000",
"y" : 0
},
{
"an" : "Unifi Protocol DAO",
"as" : 63084.5,
"b" : "UNFI",
"ba" : "",
"c" : "0.00043857",
"cs" : null,
"etf" : false,
"h" : "0.00045663",
"i" : "0.10000000",
"l" : "0.00040001",
"o" : "0.00040594",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "26.70297111",
"s" : "UNFIBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.00000001",
"v" : "63084.50000000",
"y" : 0
},
{
"an" : "Unifi Protocol DAO",
"as" : 139287.263,
"b" : "UNFI",
"ba" : "",
"c" : "24.174",
"cs" : null,
"etf" : false,
"h" : "25.116",
"i" : "0.00100000",
"l" : "21.327",
"o" : "21.825",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3253949.225352",
"s" : "UNFIBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "139287.263",
"y" : 0
},
{
"an" : "Unifi Protocol DAO",
"as" : 283815.794,
"b" : "UNFI",
"ba" : "",
"c" : "24.144",
"cs" : null,
"etf" : false,
"h" : "25.123",
"i" : "0.00100000",
"l" : "21.280",
"o" : "21.795",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "6457174.712624",
"s" : "UNFIUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone",
"BSC"
],
"ts" : "0.001",
"v" : "283815.794",
"y" : 0
},
{
"an" : "Uniswap",
"as" : 222670,
"b" : "UNI",
"ba" : "",
"c" : "0.06887",
"cs" : null,
"etf" : false,
"h" : "0.07519",
"i" : "0.10000000",
"l" : "0.06595",
"o" : "0.06649",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "15864.70158",
"s" : "UNIBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "222670.00000",
"y" : 0
},
{
"an" : "Uniswap",
"as" : 782609.1,
"b" : "UNI",
"ba" : "",
"c" : "0.00071867",
"cs" : null,
"etf" : false,
"h" : "0.00074964",
"i" : "0.10000000",
"l" : "0.00065701",
"o" : "0.00066540",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "556.8061652",
"s" : "UNIBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00000001",
"v" : "782609.10000000",
"y" : 0
},
{
"an" : "Uniswap",
"as" : 381910.124,
"b" : "UNI",
"ba" : "",
"c" : "39.567",
"cs" : null,
"etf" : false,
"h" : "40.690",
"i" : "0.00100000",
"l" : "34.901",
"o" : "35.829",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "14616416.6886528",
"s" : "UNIBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "381910.124",
"y" : 0
},
{
"an" : "UNIDOWN",
"as" : 4815966071.65,
"b" : "UNIDOWN",
"ba" : "",
"c" : "0.000880",
"cs" : null,
"etf" : true,
"h" : "0.001123",
"i" : "0.01000000",
"l" : "0.000822",
"o" : "0.001074",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4521694.95817059",
"s" : "UNIDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "4815966071.650000",
"y" : 0
},
{
"an" : "Uniswap",
"as" : 62704.445,
"b" : "UNI",
"ba" : "",
"c" : "32.700",
"cs" : null,
"etf" : false,
"h" : "33.707",
"i" : "0.00100000",
"l" : "28.968",
"o" : "29.731",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "2014538.479287",
"s" : "UNIEUR",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "62704.445",
"y" : 0
},
{
"an" : "UNIUP",
"as" : 269949.43,
"b" : "UNIUP",
"ba" : "",
"c" : "37.794",
"cs" : null,
"etf" : true,
"h" : "42.000",
"i" : "0.01000000",
"l" : "29.577",
"o" : "31.158",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "9748054.68433",
"s" : "UNIUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "269949.430",
"y" : 0
},
{
"an" : "Uniswap",
"as" : 5328898.634,
"b" : "UNI",
"ba" : "",
"c" : "39.473",
"cs" : null,
"etf" : false,
"h" : "40.629",
"i" : "0.00100000",
"l" : "34.560",
"o" : "35.770",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "204386675.625702",
"s" : "UNIUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "5328898.634",
"y" : 0
},
{
"an" : "USD Coin",
"as" : 24592412.52,
"b" : "USDC",
"ba" : "",
"c" : "1.0000",
"cs" : 12748949,
"etf" : false,
"h" : "1.0002",
"i" : "0.01000000",
"l" : "0.9998",
"o" : "1.0000",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "24592265.034111",
"s" : "USDCBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "24592412.5200",
"y" : 0
},
{
"an" : "USD Coin",
"as" : 114141098.03,
"b" : "USDC",
"ba" : "",
"c" : "0.9986",
"cs" : 12748949,
"etf" : false,
"h" : "0.9994",
"i" : "0.01000000",
"l" : "0.9983",
"o" : "0.9986",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "114016964.775516",
"s" : "USDCUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "114141098.0300",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 9358433.31,
"b" : "USDT",
"ba" : "",
"c" : "14805",
"cs" : 50305857792,
"etf" : false,
"h" : "15046",
"i" : "0.01000000",
"l" : "14660",
"o" : "14890",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "139203267712.78",
"s" : "USDTBIDR",
"st" : "TRADING",
"tags" : [],
"ts" : "1",
"v" : "9358434",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 12007795.06,
"b" : "USDT",
"ba" : "",
"c" : "5.466",
"cs" : 50305857792,
"etf" : false,
"h" : "5.547",
"i" : "0.01000000",
"l" : "5.450",
"o" : "5.539",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "65911295.11912",
"s" : "USDTBRL",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "12007795.060",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 1081079,
"b" : "USDT",
"ba" : "",
"c" : "24059",
"cs" : 50305857792,
"etf" : false,
"h" : "24482",
"i" : "0.01000000",
"l" : "24001",
"o" : "24354",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BVND",
"qa" : "",
"qn" : "BVND",
"qv" : "26188480476.62",
"s" : "USDTBVND",
"st" : "TRADING",
"tags" : [],
"ts" : "1",
"v" : "1081079",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 20019465.4,
"b" : "USDT",
"ba" : "",
"c" : "1.0000",
"cs" : 50305857792,
"etf" : false,
"h" : "1.0015",
"i" : "0.01000000",
"l" : "0.9989",
"o" : "1.0004",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "DAI",
"qa" : "",
"qn" : "Dai",
"qv" : "20019639.032134",
"s" : "USDTDAI",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "20019465.4000",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 819143.18,
"b" : "USDT",
"ba" : "",
"c" : "14784",
"cs" : 50305857792,
"etf" : false,
"h" : "15100",
"i" : "0.01000000",
"l" : "14726",
"o" : "14842",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "IDRT",
"qa" : "",
"qn" : "Rupiah Token",
"qv" : "12179564895.35",
"s" : "USDTIDRT",
"st" : "TRADING",
"tags" : [],
"ts" : "1",
"v" : "819144",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 423699.66,
"b" : "USDT",
"ba" : "",
"c" : "622.01",
"cs" : 50305857792,
"etf" : false,
"h" : "647.21",
"i" : "0.01000000",
"l" : "620.48",
"o" : "639.98",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "NGN",
"qa" : "",
"qn" : "Nigerian Naira",
"qv" : "268660274.0243",
"s" : "USDTNGN",
"st" : "TRADING",
"tags" : [],
"ts" : "0.01",
"v" : "423699.66",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 6027030.5,
"b" : "USDT",
"ba" : "",
"c" : "75.511",
"cs" : 50305857792,
"etf" : false,
"h" : "75.869",
"i" : "0.10000000",
"l" : "75.300",
"o" : "75.710",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "455186595.4198",
"s" : "USDTRUB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "6027030.500",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 106875008.17,
"b" : "USDT",
"ba" : "",
"c" : "8.145",
"cs" : 50305857792,
"etf" : false,
"h" : "8.200",
"i" : "0.01000000",
"l" : "8.101",
"o" : "8.167",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "871707207.35033",
"s" : "USDTTRY",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "106875008.170",
"y" : 0
},
{
"an" : "TetherUS",
"as" : 1165618.3,
"b" : "USDT",
"ba" : "",
"c" : "28.196",
"cs" : 50305857792,
"etf" : false,
"h" : "28.377",
"i" : "0.10000000",
"l" : "28.172",
"o" : "28.351",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "UAH",
"qa" : "",
"qn" : "Ukraine Hryvnia",
"qv" : "33003853.0455",
"s" : "USDTUAH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "1165618.300",
"y" : 0
},
{
"an" : "Utrust",
"as" : 4566938,
"b" : "UTK",
"ba" : "",
"c" : "0.00000922",
"cs" : 450000000,
"etf" : false,
"h" : "0.00000960",
"i" : "1.00000000",
"l" : "0.00000804",
"o" : "0.00000853",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "40.37929238",
"s" : "UTKBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "4566938.00000000",
"y" : 0
},
{
"an" : "Utrust",
"as" : 11243640.54,
"b" : "UTK",
"ba" : "",
"c" : "0.5057",
"cs" : 450000000,
"etf" : false,
"h" : "0.5246",
"i" : "0.01000000",
"l" : "0.4255",
"o" : "0.4580",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5310750.961669",
"s" : "UTKUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "11243640.5400",
"y" : 0
},
{
"an" : "VeChain",
"as" : 61091435,
"b" : "VET",
"ba" : "",
"c" : "0.0003751",
"cs" : 55454734800,
"etf" : false,
"h" : "0.0003898",
"i" : "1.00000000",
"l" : "0.0003406",
"o" : "0.0003523",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "22261.8411133",
"s" : "VETBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "61091435.0000000",
"y" : 0
},
{
"an" : "VeChain",
"as" : 348123240,
"b" : "VET",
"ba" : "",
"c" : "0.00000391",
"cs" : 55454734800,
"etf" : false,
"h" : "0.00000406",
"i" : "1.00000000",
"l" : "0.00000338",
"o" : "0.00000353",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1263.72859119",
"s" : "VETBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "348123240.00000000",
"y" : 0
},
{
"an" : "VeChain",
"as" : 350848715.6,
"b" : "VET",
"ba" : "",
"c" : "0.21514",
"cs" : 55454734800,
"etf" : false,
"h" : "0.22399",
"i" : "0.10000000",
"l" : "0.17973",
"o" : "0.18990",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "68957817.239003",
"s" : "VETBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "350848715.60000",
"y" : 0
},
{
"an" : "VeChain",
"as" : 114606351,
"b" : "VET",
"ba" : "",
"c" : "0.00008385",
"cs" : 55454734800,
"etf" : false,
"h" : "0.00008698",
"i" : "1.00000000",
"l" : "0.00007300",
"o" : "0.00007562",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "9043.29412827",
"s" : "VETETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "114606351.00000000",
"y" : 0
},
{
"an" : "VeChain",
"as" : 92183696.47,
"b" : "VET",
"ba" : "",
"c" : "0.1784",
"cs" : 55454734800,
"etf" : false,
"h" : "0.1852",
"i" : "0.01000000",
"l" : "0.1490",
"o" : "0.1576",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "15216640.465527",
"s" : "VETEUR",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "92183696.4700",
"y" : 0
},
{
"an" : "VeChain",
"as" : 32420404.66,
"b" : "VET",
"ba" : "",
"c" : "0.1549",
"cs" : 55454734800,
"etf" : false,
"h" : "0.1613",
"i" : "0.01000000",
"l" : "0.1298",
"o" : "0.1372",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "4633769.17934",
"s" : "VETGBP",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "32420404.6600",
"y" : 0
},
{
"an" : "VeChain",
"as" : 2877963312.7,
"b" : "VET",
"ba" : "",
"c" : "0.21486",
"cs" : 55454734800,
"etf" : false,
"h" : "0.22390",
"i" : "0.10000000",
"l" : "0.17942",
"o" : "0.18950",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "566608525.3787124",
"s" : "VETUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "2877963312.70000",
"y" : 0
},
{
"an" : "Viacoin",
"as" : 2306482,
"b" : "VIA",
"ba" : "",
"c" : "0.00003378",
"cs" : 23173985,
"etf" : false,
"h" : "0.00003553",
"i" : "1.00000000",
"l" : "0.00003053",
"o" : "0.00003225",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "76.18490951",
"s" : "VIABTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2306482.00000000",
"y" : 0
},
{
"an" : "Viberate",
"as" : 13960051,
"b" : "VIB",
"ba" : "",
"c" : "0.00000210",
"cs" : 196825000,
"etf" : false,
"h" : "0.00000212",
"i" : "1.00000000",
"l" : "0.00000188",
"o" : "0.00000193",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "27.90666635",
"s" : "VIBBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "13960051.00000000",
"y" : 0
},
{
"an" : "Viberate",
"as" : 4453866,
"b" : "VIB",
"ba" : "",
"c" : "0.00004516",
"cs" : 196825000,
"etf" : false,
"h" : "0.00004586",
"i" : "1.00000000",
"l" : "0.00004046",
"o" : "0.00004149",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "191.72971747",
"s" : "VIBETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "4453866.00000000",
"y" : 0
},
{
"an" : "VIDT Datalink",
"as" : 1767185,
"b" : "VIDT",
"ba" : "",
"c" : "0.00001630",
"cs" : null,
"etf" : false,
"h" : "0.00001716",
"i" : "1.00000000",
"l" : "0.00001467",
"o" : "0.00001529",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "27.52002547",
"s" : "VIDTBTC",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.00000001",
"v" : "1767185.00000000",
"y" : 0
},
{
"an" : "VIDT Datalink",
"as" : 1926848.22,
"b" : "VIDT",
"ba" : "",
"c" : "0.8937",
"cs" : null,
"etf" : false,
"h" : "1.0000",
"i" : "0.01000000",
"l" : "0.7777",
"o" : "0.8193",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1636224.370214",
"s" : "VIDTBUSD",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.0001",
"v" : "1926848.2200",
"y" : 0
},
{
"an" : "VITE",
"as" : 16471933,
"b" : "VITE",
"ba" : "",
"c" : "0.00000307",
"cs" : 480929099,
"etf" : false,
"h" : "0.00000316",
"i" : "1.00000000",
"l" : "0.00000277",
"o" : "0.00000298",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "48.62559689",
"s" : "VITEBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "16471933.00000000",
"y" : 0
},
{
"an" : "VITE",
"as" : 78083340.4,
"b" : "VITE",
"ba" : "",
"c" : "0.16799",
"cs" : 480929099,
"etf" : false,
"h" : "0.17400",
"i" : "0.10000000",
"l" : "0.14672",
"o" : "0.16068",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "12370015.87395",
"s" : "VITEUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "78083340.40000",
"y" : 0
},
{
"an" : "VeThor Token",
"as" : 124703574,
"b" : "VTHO",
"ba" : "",
"c" : "0.00003583",
"cs" : null,
"etf" : false,
"h" : "0.00003778",
"i" : "1.00000000",
"l" : "0.00003218",
"o" : "0.00003266",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4260.68833279",
"s" : "VTHOBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "124703574.00000000",
"y" : 0
},
{
"an" : "VeThor Token",
"as" : 1621695968,
"b" : "VTHO",
"ba" : "",
"c" : "0.020582",
"cs" : null,
"etf" : false,
"h" : "0.021522",
"i" : "1.00000000",
"l" : "0.017027",
"o" : "0.017652",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "30174507.792713",
"s" : "VTHOUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "1621695968.000000",
"y" : 0
},
{
"an" : "TAEL",
"as" : 3610725,
"b" : "WABI",
"ba" : "",
"c" : "0.000990",
"cs" : 99699999,
"etf" : false,
"h" : "0.001114",
"i" : "1.00000000",
"l" : "0.000864",
"o" : "0.000898",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3642.622747",
"s" : "WABIBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "3610725.000000",
"y" : 0
},
{
"an" : "TAEL",
"as" : 15997012,
"b" : "WABI",
"ba" : "",
"c" : "0.00001038",
"cs" : 99699999,
"etf" : false,
"h" : "0.00001120",
"i" : "1.00000000",
"l" : "0.00000864",
"o" : "0.00000891",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "159.3614556",
"s" : "WABIBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "15997012.00000000",
"y" : 0
},
{
"an" : "Wanchain",
"as" : 376051.4,
"b" : "WAN",
"ba" : "",
"c" : "0.002916",
"cs" : 169028581,
"etf" : false,
"h" : "0.003162",
"i" : "0.10000000",
"l" : "0.002641",
"o" : "0.002720",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1078.5063575",
"s" : "WANBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "376051.400000",
"y" : 0
},
{
"an" : "Wanchain",
"as" : 1692755,
"b" : "WAN",
"ba" : "",
"c" : "0.00003025",
"cs" : 169028581,
"etf" : false,
"h" : "0.00003102",
"i" : "1.00000000",
"l" : "0.00002634",
"o" : "0.00002708",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "49.16427438",
"s" : "WANBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "1692755.00000000",
"y" : 0
},
{
"an" : "Wanchain",
"as" : 384558,
"b" : "WAN",
"ba" : "",
"c" : "0.0006498",
"cs" : 169028581,
"etf" : false,
"h" : "0.0006780",
"i" : "0.01000000",
"l" : "0.0005673",
"o" : "0.0005830",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "242.30676821",
"s" : "WANETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "384558.0000000",
"y" : 0
},
{
"an" : "Wanchain",
"as" : 5494378.73,
"b" : "WAN",
"ba" : "",
"c" : "1.6649",
"cs" : 169028581,
"etf" : false,
"h" : "1.7100",
"i" : "0.01000000",
"l" : "1.3960",
"o" : "1.4602",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "8571176.214375",
"s" : "WANUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "5494378.7300",
"y" : 0
},
{
"an" : "Waves",
"as" : 195742.1,
"b" : "WAVES",
"ba" : "",
"c" : "0.03529",
"cs" : 104949316,
"etf" : false,
"h" : "0.04063",
"i" : "0.10000000",
"l" : "0.02901",
"o" : "0.02901",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "7231.002759",
"s" : "WAVESBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "195742.10000",
"y" : 0
},
{
"an" : "Waves",
"as" : 3113870.06,
"b" : "WAVES",
"ba" : "",
"c" : "0.0003677",
"cs" : 104949316,
"etf" : false,
"h" : "0.0004032",
"i" : "0.01000000",
"l" : "0.0002893",
"o" : "0.0002902",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "1110.63443545",
"s" : "WAVESBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "3113870.0600000",
"y" : 0
},
{
"an" : "Waves",
"as" : 723222.031,
"b" : "WAVES",
"ba" : "",
"c" : "20.237",
"cs" : 104949316,
"etf" : false,
"h" : "21.931",
"i" : "0.00100000",
"l" : "15.587",
"o" : "15.603",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "13891820.978898",
"s" : "WAVESBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "723222.031",
"y" : 0
},
{
"an" : "Waves",
"as" : 181777.68,
"b" : "WAVES",
"ba" : "",
"c" : "0.007905",
"cs" : 104949316,
"etf" : false,
"h" : "0.008599",
"i" : "0.01000000",
"l" : "0.006241",
"o" : "0.006241",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1364.03933092",
"s" : "WAVESETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "181777.680000",
"y" : 0
},
{
"an" : "Waves",
"as" : 13388728.565,
"b" : "WAVES",
"ba" : "",
"c" : "20.189",
"cs" : 104949316,
"etf" : false,
"h" : "21.639",
"i" : "0.00100000",
"l" : "15.558",
"o" : "15.600",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "255810423.3022582",
"s" : "WAVESUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.001",
"v" : "13388728.565",
"y" : 0
},
{
"an" : "Wrapped Bitcoin",
"as" : 468.72224,
"b" : "WBTC",
"ba" : "",
"c" : "1.00003",
"cs" : null,
"etf" : false,
"h" : "1.00100",
"i" : "0.00001000",
"l" : "0.99974",
"o" : "1.00013",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "468.8545196",
"s" : "WBTCBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "468.72224",
"y" : 0
},
{
"an" : "Wrapped Bitcoin",
"as" : 121.99905,
"b" : "WBTC",
"ba" : "",
"c" : "21.489",
"cs" : null,
"etf" : false,
"h" : "21.747",
"i" : "0.00001000",
"l" : "21.162",
"o" : "21.433",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "2628.68576732",
"s" : "WBTCETH",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "122.000",
"y" : 0
},
{
"an" : "WINK",
"as" : 9564123657,
"b" : "WIN",
"ba" : "",
"c" : "0.00000256",
"cs" : 209734500000,
"etf" : false,
"h" : "0.00000272",
"i" : "1.00000000",
"l" : "0.00000218",
"o" : "0.00000228",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "23552.33756656",
"s" : "WINBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "9564123657.00000000",
"y" : 0
},
{
"an" : "WINK",
"as" : 746198673,
"b" : "WIN",
"ba" : "",
"c" : "0.008021",
"cs" : 209734500000,
"etf" : false,
"h" : "0.008440",
"i" : "1.00000000",
"l" : "0.006334",
"o" : "0.006783",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "5384695.060179",
"s" : "WINBRL",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "746198673.000000",
"y" : 0
},
{
"an" : "WINK",
"as" : 3131045425,
"b" : "WIN",
"ba" : "",
"c" : "0.001216",
"cs" : 209734500000,
"etf" : false,
"h" : "0.001281",
"i" : "1.00000000",
"l" : "0.000953",
"o" : "0.001019",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "3509645.718999",
"s" : "WINEUR",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "3131045425.000000",
"y" : 0
},
{
"an" : "Wing Token",
"as" : 6184.87,
"b" : "WING",
"ba" : "",
"c" : "0.0794",
"cs" : null,
"etf" : false,
"h" : "0.0849",
"i" : "0.01000000",
"l" : "0.0695",
"o" : "0.0740",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "473.327886",
"s" : "WINGBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.0001",
"v" : "6184.8700",
"y" : 0
},
{
"an" : "Wing Token",
"as" : 32131.703,
"b" : "WING",
"ba" : "",
"c" : "0.000826",
"cs" : null,
"etf" : false,
"h" : "0.000884",
"i" : "0.00100000",
"l" : "0.000691",
"o" : "0.000736",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "25.14114265",
"s" : "WINGBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.000001",
"v" : "32131.703000",
"y" : 0
},
{
"an" : "Wing Token",
"as" : 7501.047,
"b" : "WING",
"ba" : "",
"c" : "45.500",
"cs" : null,
"etf" : false,
"h" : "48.367",
"i" : "0.00100000",
"l" : "36.900",
"o" : "39.577",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "315674.89485",
"s" : "WINGBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.001",
"v" : "7501.047",
"y" : 0
},
{
"an" : "Wing Token",
"as" : 126636.349,
"b" : "WING",
"ba" : "",
"c" : "45.401",
"cs" : null,
"etf" : false,
"h" : "48.325",
"i" : "0.00100000",
"l" : "36.752",
"o" : "39.502",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5308645.686353",
"s" : "WINGUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.001",
"v" : "126636.349",
"y" : 0
},
{
"an" : "WINK",
"as" : 1959222983.7,
"b" : "WIN",
"ba" : "",
"c" : "0.01167",
"cs" : 209734500000,
"etf" : false,
"h" : "0.01203",
"i" : "0.10000000",
"l" : "0.01019",
"o" : "0.01067",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "TRX",
"qa" : "",
"qn" : "TRON",
"qv" : "21575922.250922",
"s" : "WINTRX",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "1959222983.70000",
"y" : 0
},
{
"an" : "WINK",
"as" : 1314055358,
"b" : "WIN",
"ba" : "",
"c" : "0.0014696",
"cs" : 209734500000,
"etf" : false,
"h" : "0.0015447",
"i" : "1.00000000",
"l" : "0.0011538",
"o" : "0.0012297",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "1757478.4231441",
"s" : "WINUSDC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "1314055358.0000000",
"y" : 0
},
{
"an" : "WINK",
"as" : 389833663442,
"b" : "WIN",
"ba" : "",
"c" : "0.0014667",
"cs" : 209734500000,
"etf" : false,
"h" : "0.0015473",
"i" : "1.00000000",
"l" : "0.0011530",
"o" : "0.0012268",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "522339816.3757335",
"s" : "WINUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0000001",
"v" : "389833663442.0000000",
"y" : 0
},
{
"an" : "Wrapped NXM",
"as" : 9148.821,
"b" : "WNXM",
"ba" : "",
"c" : "0.16059",
"cs" : null,
"etf" : false,
"h" : "0.17847",
"i" : "0.00100000",
"l" : "0.15496",
"o" : "0.16200",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1526.49114147",
"s" : "WNXMBNB",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.00001",
"v" : "9148.82100",
"y" : 0
},
{
"an" : "Wrapped NXM",
"as" : 41294.077,
"b" : "WNXM",
"ba" : "",
"c" : "0.001682",
"cs" : null,
"etf" : false,
"h" : "0.001766",
"i" : "0.00100000",
"l" : "0.001529",
"o" : "0.001614",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "68.36954043",
"s" : "WNXMBTC",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.000001",
"v" : "41294.077000",
"y" : 0
},
{
"an" : "Wrapped NXM",
"as" : 242197.288,
"b" : "WNXM",
"ba" : "",
"c" : "92.320",
"cs" : null,
"etf" : false,
"h" : "96.593",
"i" : "0.00100000",
"l" : "80.469",
"o" : "86.812",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "21635403.95403",
"s" : "WNXMUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"innovation-zone"
],
"ts" : "0.001",
"v" : "242197.288",
"y" : 0
},
{
"an" : "WePower",
"as" : 26772947,
"b" : "WPR",
"ba" : "",
"c" : "0.00000090",
"cs" : 688788615,
"etf" : false,
"h" : "0.00000095",
"i" : "1.00000000",
"l" : "0.00000085",
"o" : "0.00000087",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "23.94540535",
"s" : "WPRBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "26772947.00000000",
"y" : 0
},
{
"an" : "WazirX",
"as" : 824910,
"b" : "WRX",
"ba" : "",
"c" : "0.005289",
"cs" : 186821429,
"etf" : false,
"h" : "0.005820",
"i" : "1.00000000",
"l" : "0.004786",
"o" : "0.004987",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "4394.95879",
"s" : "WRXBNB",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "824910.000000",
"y" : 0
},
{
"an" : "WazirX",
"as" : 2961317,
"b" : "WRX",
"ba" : "",
"c" : "0.00005529",
"cs" : 186821429,
"etf" : false,
"h" : "0.00005860",
"i" : "1.00000000",
"l" : "0.00004770",
"o" : "0.00005006",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "157.39749174",
"s" : "WRXBTC",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00000001",
"v" : "2961317.00000000",
"y" : 0
},
{
"an" : "WazirX",
"as" : 1198893.47,
"b" : "WRX",
"ba" : "",
"c" : "3.0367",
"cs" : 186821429,
"etf" : false,
"h" : "3.2040",
"i" : "0.01000000",
"l" : "2.5335",
"o" : "2.6980",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3466941.185662",
"s" : "WRXBUSD",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "1198893.4700",
"y" : 0
},
{
"an" : "WazirX",
"as" : 321095.8,
"b" : "WRX",
"ba" : "",
"c" : "2.521",
"cs" : 186821429,
"etf" : false,
"h" : "2.663",
"i" : "0.10000000",
"l" : "2.100",
"o" : "2.240",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "773824.9252",
"s" : "WRXEUR",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "321095.800",
"y" : 0
},
{
"an" : "WazirX",
"as" : 15291086.08,
"b" : "WRX",
"ba" : "",
"c" : "3.0315",
"cs" : 186821429,
"etf" : false,
"h" : "3.2000",
"i" : "0.01000000",
"l" : "2.5238",
"o" : "2.6959",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "43753796.706477",
"s" : "WRXUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.0001",
"v" : "15291086.0800",
"y" : 0
},
{
"an" : "Walton",
"as" : 75236.9,
"b" : "WTC",
"ba" : "",
"c" : "0.002782",
"cs" : 72133493,
"etf" : false,
"h" : "0.002947",
"i" : "0.10000000",
"l" : "0.002674",
"o" : "0.002779",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "211.7492528",
"s" : "WTCBNB",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.000001",
"v" : "75236.900000",
"y" : 0
},
{
"an" : "Walton",
"as" : 3490728.23,
"b" : "WTC",
"ba" : "",
"c" : "1.6118",
"cs" : 72133493,
"etf" : false,
"h" : "1.6509",
"i" : "0.01000000",
"l" : "1.3993",
"o" : "1.4983",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5267081.467384",
"s" : "WTCUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "3490728.2300",
"y" : 0
},
{
"an" : "NEM",
"as" : 35566837,
"b" : "XEM",
"ba" : "",
"c" : "0.00000614",
"cs" : 8999999999,
"etf" : false,
"h" : "0.00000642",
"i" : "1.00000000",
"l" : "0.00000556",
"o" : "0.00000569",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "212.82173596",
"s" : "XEMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "35566837.00000000",
"y" : 0
},
{
"an" : "NEM",
"as" : 2377589,
"b" : "XEM",
"ba" : "",
"c" : "0.00013175",
"cs" : 8999999999,
"etf" : false,
"h" : "0.00013399",
"i" : "1.00000000",
"l" : "0.00011983",
"o" : "0.00012182",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "302.83393927",
"s" : "XEMETH",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "2377589.00000000",
"y" : 0
},
{
"an" : "NEM",
"as" : 134717499.6,
"b" : "XEM",
"ba" : "",
"c" : "0.3371",
"cs" : 8999999999,
"etf" : false,
"h" : "0.3450",
"i" : "0.01000000",
"l" : "0.2942",
"o" : "0.3060",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "43176073.993865",
"s" : "XEMUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "134717499.6000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 3994364,
"b" : "XLM",
"ba" : "",
"c" : "0.000897",
"cs" : 22917382426,
"etf" : false,
"h" : "0.000951",
"i" : "1.00000000",
"l" : "0.000854",
"o" : "0.000875",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "3604.472311",
"s" : "XLMBNB",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.000001",
"v" : "3994364.000000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 47440040,
"b" : "XLM",
"ba" : "",
"c" : "0.00000936",
"cs" : 22917382426,
"etf" : false,
"h" : "0.00000953",
"i" : "1.00000000",
"l" : "0.00000855",
"o" : "0.00000879",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "427.7409228",
"s" : "XLMBTC",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00000001",
"v" : "47440040.00000000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 15678508.9,
"b" : "XLM",
"ba" : "",
"c" : "0.51464",
"cs" : 22917382426,
"etf" : false,
"h" : "0.52320",
"i" : "0.10000000",
"l" : "0.45367",
"o" : "0.47304",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "7644699.732438",
"s" : "XLMBUSD",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00001",
"v" : "15678508.90000",
"y" : 0
},
{
"an" : "XLMDOWN",
"as" : 203898066.38,
"b" : "XLMDOWN",
"ba" : "",
"c" : "0.002584",
"cs" : null,
"etf" : true,
"h" : "0.003658",
"i" : "0.01000000",
"l" : "0.002478",
"o" : "0.003355",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "606385.84170712",
"s" : "XLMDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "203898066.380000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 5600356,
"b" : "XLM",
"ba" : "",
"c" : "0.00020097",
"cs" : 22917382426,
"etf" : false,
"h" : "0.00020471",
"i" : "1.00000000",
"l" : "0.00018330",
"o" : "0.00018866",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "1086.87254456",
"s" : "XLMETH",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00000001",
"v" : "5600356.00000000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 9599923.8,
"b" : "XLM",
"ba" : "",
"c" : "0.42615",
"cs" : 22917382426,
"etf" : false,
"h" : "0.43349",
"i" : "0.10000000",
"l" : "0.37618",
"o" : "0.39219",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "3909114.313789",
"s" : "XLMEUR",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00001",
"v" : "9599923.80000",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 6037854.48,
"b" : "XLM",
"ba" : "",
"c" : "4.189",
"cs" : 22917382426,
"etf" : false,
"h" : "4.254",
"i" : "0.01000000",
"l" : "3.692",
"o" : "3.859",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "24091349.39925",
"s" : "XLMTRY",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.001",
"v" : "6037854.480",
"y" : 0
},
{
"an" : "XLMUP",
"as" : 695494.31,
"b" : "XLMUP",
"ba" : "",
"c" : "8.709",
"cs" : null,
"etf" : true,
"h" : "8.959",
"i" : "0.01000000",
"l" : "6.707",
"o" : "7.289",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "5427856.36587",
"s" : "XLMUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "695494.310",
"y" : 0
},
{
"an" : "Stellar Lumens",
"as" : 268702745.3,
"b" : "XLM",
"ba" : "",
"c" : "0.51461",
"cs" : 22917382426,
"etf" : false,
"h" : "0.52246",
"i" : "0.10000000",
"l" : "0.45311",
"o" : "0.47196",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "130594919.615451",
"s" : "XLMUSDT",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00001",
"v" : "268702745.30000",
"y" : 0
},
{
"an" : "Monero",
"as" : 3085.528,
"b" : "XMR",
"ba" : "",
"c" : "0.695",
"cs" : 17896151,
"etf" : false,
"h" : "0.772",
"i" : "0.00100000",
"l" : "0.693",
"o" : "0.702",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2266.358258",
"s" : "XMRBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "3085.528",
"y" : 0
},
{
"an" : "Monero",
"as" : 89805.875,
"b" : "XMR",
"ba" : "",
"c" : "0.007256",
"cs" : 17896151,
"etf" : false,
"h" : "0.007614",
"i" : "0.00100000",
"l" : "0.006905",
"o" : "0.007044",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "658.03576618",
"s" : "XMRBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "89805.875000",
"y" : 0
},
{
"an" : "Monero",
"as" : 6745.37298,
"b" : "XMR",
"ba" : "",
"c" : "399.59",
"cs" : 17896151,
"etf" : false,
"h" : "413.38",
"i" : "0.00001000",
"l" : "366.45",
"o" : "379.50",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2665996.0883481",
"s" : "XMRBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "6745.38",
"y" : 0
},
{
"an" : "Monero",
"as" : 5141.962,
"b" : "XMR",
"ba" : "",
"c" : "0.15584",
"cs" : 17896151,
"etf" : false,
"h" : "0.16333",
"i" : "0.00100000",
"l" : "0.14858",
"o" : "0.15111",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "807.58838298",
"s" : "XMRETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "5141.96200",
"y" : 0
},
{
"an" : "Monero",
"as" : 153299.10532,
"b" : "XMR",
"ba" : "",
"c" : "398.70",
"cs" : 17896151,
"etf" : false,
"h" : "413.00",
"i" : "0.00001000",
"l" : "365.79",
"o" : "378.68",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "60657126.4335705",
"s" : "XMRUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "153299.11",
"y" : 0
},
{
"an" : "Ripple",
"as" : 6162737.93,
"b" : "XRP",
"ba" : "",
"c" : "1.8299",
"cs" : 45404028640,
"etf" : false,
"h" : "1.8910",
"i" : "0.01000000",
"l" : "1.5503",
"o" : "1.6281",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "AUD",
"qa" : "",
"qn" : "Australian Dollar",
"qv" : "10779380.688146",
"s" : "XRPAUD",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "6162737.9300",
"y" : 0
},
{
"an" : "Ripple",
"as" : 29324859.6,
"b" : "XRP",
"ba" : "",
"c" : "0.002468",
"cs" : 45404028640,
"etf" : false,
"h" : "0.002737",
"i" : "0.10000000",
"l" : "0.002296",
"o" : "0.002340",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "73745.9308868",
"s" : "XRPBNB",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.000001",
"v" : "29324859.600000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 6840530.73,
"b" : "XRP",
"ba" : "",
"c" : "7.726",
"cs" : 45404028640,
"etf" : false,
"h" : "8.000",
"i" : "0.01000000",
"l" : "6.724",
"o" : "6.965",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BRL",
"qa" : "",
"qn" : "Brazilian Real",
"qv" : "50568844.9343",
"s" : "XRPBRL",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.001",
"v" : "6840530.730",
"y" : 0
},
{
"an" : "Ripple",
"as" : 371223891,
"b" : "XRP",
"ba" : "",
"c" : "0.00002573",
"cs" : 45404028640,
"etf" : false,
"h" : "0.00002716",
"i" : "1.00000000",
"l" : "0.00002285",
"o" : "0.00002342",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "9288.93381715",
"s" : "XRPBTC",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00000001",
"v" : "371223891.00000000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 143201637.02,
"b" : "XRP",
"ba" : "",
"c" : "1.4147",
"cs" : 45404028640,
"etf" : false,
"h" : "1.4638",
"i" : "0.01000000",
"l" : "1.2200",
"o" : "1.2617",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "192597602.584764",
"s" : "XRPBUSD",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "143201637.0200",
"y" : 0
},
{
"an" : "XRPDOWN",
"as" : 722707678.43,
"b" : "XRPDOWN",
"ba" : "",
"c" : "0.058290",
"cs" : null,
"etf" : true,
"h" : "0.083200",
"i" : "0.01000000",
"l" : "0.052740",
"o" : "0.076408",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "47289148.30536037",
"s" : "XRPDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "722707678.430000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 27567638,
"b" : "XRP",
"ba" : "",
"c" : "0.00055259",
"cs" : 45404028640,
"etf" : false,
"h" : "0.00057875",
"i" : "1.00000000",
"l" : "0.00049288",
"o" : "0.00050164",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "14689.17305214",
"s" : "XRPETH",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00000001",
"v" : "27567638.00000000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 57773043.1,
"b" : "XRP",
"ba" : "",
"c" : "1.1726",
"cs" : 45404028640,
"etf" : false,
"h" : "1.2500",
"i" : "0.01000000",
"l" : "1.0097",
"o" : "1.0456",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "64321072.406919",
"s" : "XRPEUR",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "57773043.1000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 30591866.1,
"b" : "XRP",
"ba" : "",
"c" : "1.02000",
"cs" : 45404028640,
"etf" : false,
"h" : "1.05446",
"i" : "0.10000000",
"l" : "0.88089",
"o" : "0.90990",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "GBP",
"qa" : "",
"qn" : "Pound Sterling",
"qv" : "29492334.077413",
"s" : "XRPGBP",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.00001",
"v" : "30591866.10000",
"y" : 0
},
{
"an" : "Ripple",
"as" : 394314.55,
"b" : "XRP",
"ba" : "",
"c" : "1.4166",
"cs" : 45404028640,
"etf" : false,
"h" : "1.4623",
"i" : "0.01000000",
"l" : "1.2216",
"o" : "1.2603",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "PAX",
"qa" : "",
"qn" : "Paxos Standard",
"qv" : "533715.637392",
"s" : "XRPPAX",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "394314.5500",
"y" : 0
},
{
"an" : "Ripple",
"as" : 2002918.8,
"b" : "XRP",
"ba" : "",
"c" : "106.978",
"cs" : 45404028640,
"etf" : false,
"h" : "110.487",
"i" : "0.10000000",
"l" : "92.154",
"o" : "95.107",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "RUB",
"qa" : "",
"qn" : "Russian Ruble",
"qv" : "203545773.282",
"s" : "XRPRUB",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.001",
"v" : "2002918.800",
"y" : 0
},
{
"an" : "Ripple",
"as" : 73347040.84,
"b" : "XRP",
"ba" : "",
"c" : "11.516",
"cs" : 45404028640,
"etf" : false,
"h" : "11.897",
"i" : "0.01000000",
"l" : "9.950",
"o" : "10.288",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TRY",
"qa" : "",
"qn" : "Turkish Lira",
"qv" : "799243425.7941",
"s" : "XRPTRY",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.001",
"v" : "73347040.840",
"y" : 0
},
{
"an" : "Ripple",
"as" : 3283503.41,
"b" : "XRP",
"ba" : "",
"c" : "1.4125",
"cs" : 45404028640,
"etf" : false,
"h" : "1.4624",
"i" : "0.01000000",
"l" : "1.2121",
"o" : "1.2595",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "TUSD",
"qa" : "",
"qn" : "TrueUSD",
"qv" : "4395097.61263",
"s" : "XRPTUSD",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "3283503.4100",
"y" : 0
},
{
"an" : "XRPUP",
"as" : 4936009.01,
"b" : "XRPUP",
"ba" : "",
"c" : "18.077",
"cs" : null,
"etf" : true,
"h" : "19.182",
"i" : "0.01000000",
"l" : "14.366",
"o" : "15.066",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "83901693.91162",
"s" : "XRPUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "4936009.010",
"y" : 0
},
{
"an" : "Ripple",
"as" : 15137711.15,
"b" : "XRP",
"ba" : "",
"c" : "1.4175",
"cs" : 45404028640,
"etf" : false,
"h" : "1.4700",
"i" : "0.01000000",
"l" : "1.2212",
"o" : "1.2547",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "20263971.686136",
"s" : "XRPUSDC",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "15137711.1500",
"y" : 0
},
{
"an" : "Ripple",
"as" : 1921649905.85,
"b" : "XRP",
"ba" : "",
"c" : "1.4130",
"cs" : 45404028640,
"etf" : false,
"h" : "1.4620",
"i" : "0.01000000",
"l" : "1.2176",
"o" : "1.2598",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2585980688.314744",
"s" : "XRPUSDT",
"st" : "TRADING",
"tags" : [
"mining-zone"
],
"ts" : "0.0001",
"v" : "1921649905.8500",
"y" : 0
},
{
"an" : "Tezos",
"as" : 70725.5,
"b" : "XTZ",
"ba" : "",
"c" : "0.00947",
"cs" : 607489041,
"etf" : false,
"h" : "0.01011",
"i" : "0.10000000",
"l" : "0.00938",
"o" : "0.00943",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "688.557217",
"s" : "XTZBNB",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "70725.50000",
"y" : 0
},
{
"an" : "Tezos",
"as" : 1781732.62,
"b" : "XTZ",
"ba" : "",
"c" : "0.0000986",
"cs" : 607489041,
"etf" : false,
"h" : "0.0001001",
"i" : "0.01000000",
"l" : "0.0000938",
"o" : "0.0000946",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "173.20621309",
"s" : "XTZBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "1781732.6200000",
"y" : 0
},
{
"an" : "Tezos",
"as" : 444076.43,
"b" : "XTZ",
"ba" : "",
"c" : "5.4250",
"cs" : 607489041,
"etf" : false,
"h" : "5.4989",
"i" : "0.01000000",
"l" : "5.0032",
"o" : "5.0925",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2329681.762918",
"s" : "XTZBUSD",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "444076.4300",
"y" : 0
},
{
"an" : "XTZDOWN",
"as" : 64706301.55,
"b" : "XTZDOWN",
"ba" : null,
"c" : "0.01973",
"cs" : null,
"etf" : true,
"h" : "0.02624",
"i" : "0.01000000",
"l" : "0.01912",
"o" : "0.02466",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1404796.1846468",
"s" : "XTZDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.00001",
"v" : "64706301.55000",
"y" : 0
},
{
"an" : "XTZUP",
"as" : 7299934.09,
"b" : "XTZUP",
"ba" : null,
"c" : "0.663",
"cs" : null,
"etf" : true,
"h" : "0.684",
"i" : "0.01000000",
"l" : "0.560",
"o" : "0.582",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "4519852.3848",
"s" : "XTZUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "7299934.090",
"y" : 0
},
{
"an" : "Tezos",
"as" : 8075209.03,
"b" : "XTZ",
"ba" : "",
"c" : "5.4163",
"cs" : 607489041,
"etf" : false,
"h" : "5.4899",
"i" : "0.01000000",
"l" : "4.9696",
"o" : "5.0909",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "42400109.566323",
"s" : "XTZUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0001",
"v" : "8075209.0300",
"y" : 0
},
{
"an" : "Verge",
"as" : 495483388,
"b" : "XVG",
"ba" : "",
"c" : "0.00000096",
"cs" : 16447987349,
"etf" : false,
"h" : "0.00000098",
"i" : "1.00000000",
"l" : "0.00000085",
"o" : "0.00000091",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "452.89677761",
"s" : "XVGBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "495483388.00000000",
"y" : 0
},
{
"an" : "Verge",
"as" : 274916297,
"b" : "XVG",
"ba" : "",
"c" : "0.05228",
"cs" : 16447987349,
"etf" : false,
"h" : "0.05380",
"i" : "0.10000000",
"l" : "0.04444",
"o" : "0.04922",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "13501879.69892",
"s" : "XVGBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "274916297.00000",
"y" : 0
},
{
"an" : "Venus",
"as" : 52154.6,
"b" : "XVS",
"ba" : "",
"c" : "0.1284",
"cs" : null,
"etf" : false,
"h" : "0.1387",
"i" : "0.01000000",
"l" : "0.1250",
"o" : "0.1306",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "6838.445587",
"s" : "XVSBNB",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.0001",
"v" : "52154.6000",
"y" : 0
},
{
"an" : "Venus",
"as" : 74363.31,
"b" : "XVS",
"ba" : "",
"c" : "0.0013371",
"cs" : null,
"etf" : false,
"h" : "0.0013808",
"i" : "0.01000000",
"l" : "0.0012523",
"o" : "0.0013094",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "97.22250083",
"s" : "XVSBTC",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.0000001",
"v" : "74363.3100000",
"y" : 0
},
{
"an" : "Venus",
"as" : 94735.168,
"b" : "XVS",
"ba" : "",
"c" : "73.522",
"cs" : null,
"etf" : false,
"h" : "75.839",
"i" : "0.00100000",
"l" : "68.083",
"o" : "70.420",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "6719036.232242",
"s" : "XVSBUSD",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "94735.168",
"y" : 0
},
{
"an" : "Venus",
"as" : 709452.507,
"b" : "XVS",
"ba" : "",
"c" : "73.500",
"cs" : null,
"etf" : false,
"h" : "76.000",
"i" : "0.00100000",
"l" : "68.000",
"o" : "70.443",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "50168355.737872",
"s" : "XVSUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"BSC"
],
"ts" : "0.001",
"v" : "709452.507",
"y" : 0
},
{
"an" : "yearn.finance",
"as" : 3.7453,
"b" : "YFI",
"ba" : "",
"c" : "80.13",
"cs" : null,
"etf" : false,
"h" : "85.65",
"i" : "0.00010000",
"l" : "79.96",
"o" : "81.17",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "309.070149",
"s" : "YFIBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "3.75",
"y" : 0
},
{
"an" : "yearn.finance",
"as" : 126.8177,
"b" : "YFI",
"ba" : "",
"c" : "0.83525",
"cs" : null,
"etf" : false,
"h" : "0.84862",
"i" : "0.00010000",
"l" : "0.80266",
"o" : "0.81228",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "105.25602958",
"s" : "YFIBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "126.81770",
"y" : 0
},
{
"an" : "yearn.finance",
"as" : 54.77029,
"b" : "YFI",
"ba" : "",
"c" : "45917.39",
"cs" : null,
"etf" : false,
"h" : "46375.00",
"i" : "0.00000100",
"l" : "42576.92",
"o" : "43723.82",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2430315.75193492",
"s" : "YFIBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "54.78",
"y" : 0
},
{
"an" : "YFIDOWN",
"as" : 2334768835.64,
"b" : "YFIDOWN",
"ba" : "",
"c" : "0.000967",
"cs" : null,
"etf" : true,
"h" : "0.001215",
"i" : "0.01000000",
"l" : "0.000935",
"o" : "0.001133",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2479319.29060902",
"s" : "YFIDOWNUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.000001",
"v" : "2334768835.640000",
"y" : 0
},
{
"an" : "yearn.finance",
"as" : 30.843414,
"b" : "YFI",
"ba" : "",
"c" : "38053.04",
"cs" : null,
"etf" : false,
"h" : "38401.89",
"i" : "0.00000100",
"l" : "35275.14",
"o" : "36389.76",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "EUR",
"qa" : "",
"qn" : "Euro",
"qv" : "1139709.84968089",
"s" : "YFIEUR",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "30.85",
"y" : 0
},
{
"an" : "DFI.Money",
"as" : 24.7096,
"b" : "YFII",
"ba" : "",
"c" : "4.340",
"cs" : null,
"etf" : false,
"h" : "4.640",
"i" : "0.00010000",
"l" : "4.340",
"o" : "4.476",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "111.8443051",
"s" : "YFIIBNB",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.001",
"v" : "24.710",
"y" : 0
},
{
"an" : "DFI.Money",
"as" : 524.0563,
"b" : "YFII",
"ba" : "",
"c" : "0.04530",
"cs" : null,
"etf" : false,
"h" : "0.04640",
"i" : "0.00010000",
"l" : "0.04393",
"o" : "0.04464",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "23.63401627",
"s" : "YFIIBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "524.05630",
"y" : 0
},
{
"an" : "DFI.Money",
"as" : 137.912939,
"b" : "YFII",
"ba" : "",
"c" : "2493.75",
"cs" : null,
"etf" : false,
"h" : "2544.21",
"i" : "0.00000100",
"l" : "2317.82",
"o" : "2395.32",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "335199.8367952",
"s" : "YFIIBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "137.92",
"y" : 0
},
{
"an" : "DFI.Money",
"as" : 3115.8869,
"b" : "YFII",
"ba" : "",
"c" : "2488.37",
"cs" : null,
"etf" : false,
"h" : "2549.85",
"i" : "0.00000100",
"l" : "2300.00",
"o" : "2399.49",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "7580405.1660209",
"s" : "YFIIUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "3115.89",
"y" : 0
},
{
"an" : "YFIUP",
"as" : 444977.03,
"b" : "YFIUP",
"ba" : "",
"c" : "5.818",
"cs" : null,
"etf" : true,
"h" : "5.939",
"i" : "0.01000000",
"l" : "5.079",
"o" : "5.340",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "2484826.1623",
"s" : "YFIUPUSDT",
"st" : "TRADING",
"tags" : [],
"ts" : "0.001",
"v" : "444977.030",
"y" : 0
},
{
"an" : "yearn.finance",
"as" : 678.517527,
"b" : "YFI",
"ba" : "",
"c" : "45860.86",
"cs" : null,
"etf" : false,
"h" : "46327.68",
"i" : "0.00000100",
"l" : "42510.65",
"o" : "43718.04",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "30182279.33559996",
"s" : "YFIUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.01",
"v" : "678.52",
"y" : 0
},
{
"an" : "YOYOW",
"as" : 18318548,
"b" : "YOYO",
"ba" : "",
"c" : "0.00000066",
"cs" : 495718220,
"etf" : false,
"h" : "0.00000067",
"i" : "1.00000000",
"l" : "0.00000060",
"o" : "0.00000063",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "11.52354296",
"s" : "YOYOBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "18318548.00000000",
"y" : 0
},
{
"an" : "Zcash",
"as" : 1413.085,
"b" : "ZEC",
"ba" : "",
"c" : "0.3988",
"cs" : 5196519,
"etf" : false,
"h" : "0.4322",
"i" : "0.00100000",
"l" : "0.3988",
"o" : "0.4111",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "588.5552982",
"s" : "ZECBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "1413.0850",
"y" : 0
},
{
"an" : "Zcash",
"as" : 28152.161,
"b" : "ZEC",
"ba" : "",
"c" : "0.004159",
"cs" : 5196519,
"etf" : false,
"h" : "0.004281",
"i" : "0.00100000",
"l" : "0.004071",
"o" : "0.004138",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "117.6507449",
"s" : "ZECBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.000001",
"v" : "28152.161000",
"y" : 0
},
{
"an" : "Zcash",
"as" : 7554.57658,
"b" : "ZEC",
"ba" : "",
"c" : "228.94",
"cs" : 5196519,
"etf" : false,
"h" : "231.77",
"i" : "0.00001000",
"l" : "216.87",
"o" : "222.90",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1700264.807709",
"s" : "ZECBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "7554.58",
"y" : 0
},
{
"an" : "Zcash",
"as" : 3240.337,
"b" : "ZEC",
"ba" : "",
"c" : "0.08949",
"cs" : 5196519,
"etf" : false,
"h" : "0.09139",
"i" : "0.00100000",
"l" : "0.08776",
"o" : "0.08857",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "290.01830258",
"s" : "ZECETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "3240.33700",
"y" : 0
},
{
"an" : "Zcash",
"as" : 592.97082,
"b" : "ZEC",
"ba" : "",
"c" : "228.50",
"cs" : 5196519,
"etf" : false,
"h" : "231.92",
"i" : "0.00001000",
"l" : "216.93",
"o" : "222.45",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDC",
"qa" : "",
"qn" : "USD Coin",
"qv" : "132326.3277268",
"s" : "ZECUSDC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "592.98",
"y" : 0
},
{
"an" : "Zcash",
"as" : 224108.97052,
"b" : "ZEC",
"ba" : "",
"c" : "228.61",
"cs" : 5196519,
"etf" : false,
"h" : "231.58",
"i" : "0.00001000",
"l" : "216.65",
"o" : "222.87",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "50473508.5819038",
"s" : "ZECUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "224108.98",
"y" : 0
},
{
"an" : "Horizen",
"as" : 4750.54,
"b" : "ZEN",
"ba" : "",
"c" : "0.2252",
"cs" : 11017706,
"etf" : false,
"h" : "0.2620",
"i" : "0.01000000",
"l" : "0.2240",
"o" : "0.2351",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "1154.937978",
"s" : "ZENBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0001",
"v" : "4750.5400",
"y" : 0
},
{
"an" : "Horizen",
"as" : 41647.369,
"b" : "ZEN",
"ba" : "",
"c" : "0.0023465",
"cs" : 11017706,
"etf" : false,
"h" : "0.0025800",
"i" : "0.01000000",
"l" : "0.0022800",
"o" : "0.0023540",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "101.21098071",
"s" : "ZENBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "41647.3690000",
"y" : 0
},
{
"an" : "Horizen",
"as" : 6257.744,
"b" : "ZEN",
"ba" : "",
"c" : "0.05043",
"cs" : 11017706,
"etf" : false,
"h" : "0.05529",
"i" : "0.00100000",
"l" : "0.04924",
"o" : "0.05051",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "326.40713766",
"s" : "ZENETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "6257.74400",
"y" : 0
},
{
"an" : "Horizen",
"as" : 279923.4099,
"b" : "ZEN",
"ba" : "",
"c" : "128.91",
"cs" : 11017706,
"etf" : false,
"h" : "138.98",
"i" : "0.00010000",
"l" : "120.94",
"o" : "126.46",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "36678154.325054",
"s" : "ZENUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "279923.41",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 1659791,
"b" : "ZIL",
"ba" : "1",
"c" : "2931.42",
"cs" : 11216919823,
"etf" : false,
"h" : "2931.42",
"i" : "1.00000000",
"l" : "2353.37",
"o" : "2406.71",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BIDR",
"qa" : "",
"qn" : "BIDR",
"qv" : "4314426178.94",
"s" : "ZILBIDR",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "1659791.00",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 8165840,
"b" : "ZIL",
"ba" : "1",
"c" : "0.0003462",
"cs" : 11216919823,
"etf" : false,
"h" : "0.0003462",
"i" : "1.00000000",
"l" : "0.0002989",
"o" : "0.0003011",
"pm" : "BNB",
"pn" : "BNB",
"pom" : false,
"pomt" : null,
"q" : "BNB",
"qa" : "",
"qn" : "BNB",
"qv" : "2624.4799725",
"s" : "ZILBNB",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "8165840.0000000",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 86645516,
"b" : "ZIL",
"ba" : "1",
"c" : "0.00000360",
"cs" : 11216919823,
"etf" : false,
"h" : "0.00000362",
"i" : "1.00000000",
"l" : "0.00000297",
"o" : "0.00000302",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "281.27013078",
"s" : "ZILBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "86645516.00000000",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 20481798.6,
"b" : "ZIL",
"ba" : "1",
"c" : "0.19829",
"cs" : 11216919823,
"etf" : false,
"h" : "0.19876",
"i" : "0.10000000",
"l" : "0.15777",
"o" : "0.16162",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "3573506.180776",
"s" : "ZILBUSD",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "20481798.60000",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 8589544,
"b" : "ZIL",
"ba" : "1",
"c" : "0.00007734",
"cs" : 11216919823,
"etf" : false,
"h" : "0.00007757",
"i" : "1.00000000",
"l" : "0.00006402",
"o" : "0.00006448",
"pm" : "ALTS",
"pn" : "ALTS",
"pom" : false,
"pomt" : null,
"q" : "ETH",
"qa" : "Î",
"qn" : "Ethereum",
"qv" : "595.42729409",
"s" : "ZILETH",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "8589544.00000000",
"y" : 0
},
{
"an" : "Zilliqa",
"as" : 283989752.1,
"b" : "ZIL",
"ba" : "1",
"c" : "0.19794",
"cs" : 11216919823,
"etf" : false,
"h" : "0.19850",
"i" : "0.10000000",
"l" : "0.15747",
"o" : "0.16193",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "49379057.32526",
"s" : "ZILUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "283989752.10000",
"y" : 0
},
{
"an" : "0x",
"as" : 701807.62,
"b" : "ZRX",
"ba" : "",
"c" : "1.6289",
"cs" : 781547659,
"etf" : false,
"h" : "1.6486",
"i" : "0.01000000",
"l" : "1.4604",
"o" : "1.5137",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "1096825.753642",
"s" : "ZRXBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "701807.6200",
"y" : 0
},
{
"an" : "0x",
"as" : 7441026.66,
"b" : "ZRX",
"ba" : "",
"c" : "1.6289",
"cs" : 781547659,
"etf" : false,
"h" : "1.6480",
"i" : "0.01000000",
"l" : "1.4568",
"o" : "1.5162",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "11588422.975567",
"s" : "ZRXUSDT",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0001",
"v" : "7441026.6600",
"y" : 0
},
{
"an" : "BNB",
"as" : 2650523.273,
"b" : "BNB",
"ba" : "",
"c" : "573.51",
"cs" : 152665937,
"etf" : false,
"h" : "576.00",
"i" : "0.00010000",
"l" : "515.00",
"o" : "538.57",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1436905887.0329919",
"s" : "BNBUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"BSC"
],
"ts" : "0.01",
"v" : "2650523.28",
"y" : 0
},
{
"an" : "Ethereum",
"as" : 732787.43442,
"b" : "ETH",
"ba" : "Î",
"c" : "2558.30",
"cs" : 115634925,
"etf" : false,
"h" : "2584.34",
"i" : "0.00001000",
"l" : "2430.00",
"o" : "2503.02",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "1840651928.2473409",
"s" : "ETHUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.01",
"v" : "732787.44",
"y" : 0
},
{
"an" : "Ren",
"as" : 17238891.5,
"b" : "REN",
"ba" : "",
"c" : "0.87436",
"cs" : 997163051,
"etf" : false,
"h" : "0.89083",
"i" : "0.10000000",
"l" : "0.81064",
"o" : "0.83550",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "14740689.805296",
"s" : "RENUSDT",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"defi"
],
"ts" : "0.00001",
"v" : "17238891.50000",
"y" : 0
},
{
"an" : "NKN",
"as" : 69912059.8,
"b" : "NKN",
"ba" : "",
"c" : "0.69400",
"cs" : 583666666,
"etf" : false,
"h" : "0.72000",
"i" : "0.10000000",
"l" : "0.61737",
"o" : "0.63105",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "46759734.470286",
"s" : "NKNUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00001",
"v" : "69912059.80000",
"y" : 0
},
{
"an" : "BitShares",
"as" : 126151431.9,
"b" : "BTS",
"ba" : "",
"c" : "0.10911",
"cs" : 2994880000,
"etf" : false,
"h" : "0.11450",
"i" : "0.10000000",
"l" : "0.09432",
"o" : "0.09957",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13278064.82981",
"s" : "BTSUSDT",
"st" : "TRADING",
"tags" : [
"defi",
"pos",
"mining-zone"
],
"ts" : "0.00001",
"v" : "126151431.90000",
"y" : 0
},
{
"an" : "DigiByte",
"as" : 70839589,
"b" : "DGB",
"ba" : "",
"c" : "0.00000245",
"cs" : 10126279276,
"etf" : false,
"h" : "0.00000254",
"i" : "1.00000000",
"l" : "0.00000225",
"o" : "0.00000228",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "167.90736111",
"s" : "DGBBTC",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.00000001",
"v" : "70839589.00000000",
"y" : 0
},
{
"an" : "Balancer",
"as" : 29974.15,
"b" : "BAL",
"ba" : "",
"c" : "0.0010024",
"cs" : null,
"etf" : false,
"h" : "0.0010187",
"i" : "0.01000000",
"l" : "0.0009645",
"o" : "0.0009774",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "29.67999427",
"s" : "BALBTC",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.0000001",
"v" : "29974.1500000",
"y" : 0
},
{
"an" : "JUST",
"as" : 3304250.3,
"b" : "JST",
"ba" : "",
"c" : "0.12696",
"cs" : null,
"etf" : false,
"h" : "0.12974",
"i" : "0.10000000",
"l" : "0.11399",
"o" : "0.11767",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "402584.724001",
"s" : "JSTBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "3304250.30000",
"y" : 0
},
{
"an" : "Aragon",
"as" : 245158.83,
"b" : "ANT",
"ba" : "",
"c" : "0.0001632",
"cs" : 39609522,
"etf" : false,
"h" : "0.0001680",
"i" : "0.01000000",
"l" : "0.0001538",
"o" : "0.0001561",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "39.2667753",
"s" : "ANTBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone"
],
"ts" : "0.0000001",
"v" : "245158.8300000",
"y" : 0
},
{
"an" : "Reserve Rights",
"as" : 34147162.8,
"b" : "RSR",
"ba" : "",
"c" : "0.08627",
"cs" : null,
"etf" : false,
"h" : "0.08903",
"i" : "0.10000000",
"l" : "0.07845",
"o" : "0.08186",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "BUSD",
"qa" : "",
"qn" : "BUSD",
"qv" : "2857847.125694",
"s" : "RSRBUSD",
"st" : "TRADING",
"tags" : [
"defi"
],
"ts" : "0.00001",
"v" : "34147162.80000",
"y" : 0
},
{
"an" : "Kusama",
"as" : 28647.035,
"b" : "KSM",
"ba" : "",
"c" : "0.007350",
"cs" : null,
"etf" : false,
"h" : "0.007667",
"i" : "0.00100000",
"l" : "0.006779",
"o" : "0.006898",
"pm" : "BTC",
"pn" : "BTC",
"pom" : false,
"pomt" : null,
"q" : "BTC",
"qa" : "฿",
"qn" : "Bitcoin",
"qv" : "205.32404895",
"s" : "KSMBTC",
"st" : "TRADING",
"tags" : [
"pos",
"mining-zone",
"Polkadot"
],
"ts" : "0.000001",
"v" : "28647.035000",
"y" : 0
},
{
"an" : "Bitcoin Gold",
"as" : 167287.793,
"b" : "BTG",
"ba" : "",
"c" : "93.699",
"cs" : 17333349,
"etf" : false,
"h" : "94.500",
"i" : "0.00100000",
"l" : "79.103",
"o" : "82.676",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "14354843.344837",
"s" : "BTGUSDT",
"st" : "TRADING",
"tags" : [
"pow",
"mining-zone"
],
"ts" : "0.001",
"v" : "167287.793",
"y" : 0
},
{
"an" : "Mirror Protocol",
"as" : 1975756.521,
"b" : "MIR",
"ba" : "",
"c" : "10.446",
"cs" : null,
"etf" : false,
"h" : "10.629",
"i" : "0.00100000",
"l" : "9.128",
"o" : "9.452",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "19632989.625603",
"s" : "MIRUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.001",
"v" : "1975756.521",
"y" : 0
},
{
"an" : "FC Barcelona Fan Token BAR",
"as" : 312043.773,
"b" : "BAR",
"ba" : "",
"c" : "42.148",
"cs" : null,
"etf" : false,
"h" : "43.494",
"i" : "0.00100000",
"l" : "39.880",
"o" : "41.103",
"pm" : "FIAT",
"pn" : "FIAT",
"pom" : false,
"pomt" : null,
"q" : "USDT",
"qa" : "",
"qn" : "TetherUS",
"qv" : "13011738.54546",
"s" : "BARUSDT",
"st" : "TRADING",
"tags" : [
"innovation-zone"
],
"ts" : "0.001",
"v" : "312043.773",
"y" : 0
}
],
"message" : null,
"messageDetail" : null,
"success" : true
}